Danmarks Nationalbank SGD rates in 2013
Average 1 SGD =
4.4885
DKK
Every rate of 2013
1 SGD in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 30 Dec 2013 | 4.2677 |
| Fri, 27 Dec 2013 | 4.2606 |
| Mon, 23 Dec 2013 | 4.3007 |
| Fri, 20 Dec 2013 | 4.3101 |
| Thu, 19 Dec 2013 | 4.3089 |
| Wed, 18 Dec 2013 | 4.3110 |
| Tue, 17 Dec 2013 | 4.3153 |
| Mon, 16 Dec 2013 | 4.3142 |
| Fri, 13 Dec 2013 | 4.3250 |
| Thu, 12 Dec 2013 | 4.3210 |
| Wed, 11 Dec 2013 | 4.3333 |
| Tue, 10 Dec 2013 | 4.3422 |
| Mon, 9 Dec 2013 | 4.3528 |
| Fri, 6 Dec 2013 | 4.3577 |
| Thu, 5 Dec 2013 | 4.3767 |
| Wed, 4 Dec 2013 | 4.3766 |
| Tue, 3 Dec 2013 | 4.3820 |
| Mon, 2 Dec 2013 | 4.3920 |
| Fri, 29 Nov 2013 | 4.3665 |
| Thu, 28 Nov 2013 | 4.3702 |
| Wed, 27 Nov 2013 | 4.3730 |
| Tue, 26 Nov 2013 | 4.3964 |
| Mon, 25 Nov 2013 | 4.4071 |
| Fri, 22 Nov 2013 | 4.4092 |
| Thu, 21 Nov 2013 | 4.4351 |
| Wed, 20 Nov 2013 | 4.4330 |
| Tue, 19 Nov 2013 | 4.4430 |
| Mon, 18 Nov 2013 | 4.4287 |
| Fri, 15 Nov 2013 | 4.4421 |
| Thu, 14 Nov 2013 | 4.4491 |
| Wed, 13 Nov 2013 | 4.4539 |
| Tue, 12 Nov 2013 | 4.4433 |
| Mon, 11 Nov 2013 | 4.4609 |
| Fri, 8 Nov 2013 | 4.4719 |
| Thu, 7 Nov 2013 | 4.4883 |
| Wed, 6 Nov 2013 | 4.4424 |
| Tue, 5 Nov 2013 | 4.4540 |
| Mon, 4 Nov 2013 | 4.4416 |
| Fri, 1 Nov 2013 | 4.4440 |
| Thu, 31 Oct 2013 | 4.4142 |
| Wed, 30 Oct 2013 | 4.3817 |
| Tue, 29 Oct 2013 | 4.3683 |
| Mon, 28 Oct 2013 | 4.3721 |
| Fri, 25 Oct 2013 | 4.3786 |
| Thu, 24 Oct 2013 | 4.3690 |
| Wed, 23 Oct 2013 | 4.3749 |
| Tue, 22 Oct 2013 | 4.3963 |
| Mon, 21 Oct 2013 | 4.3961 |
| Fri, 18 Oct 2013 | 4.4045 |
| Thu, 17 Oct 2013 | 4.4011 |
| Wed, 16 Oct 2013 | 4.4217 |
| Tue, 15 Oct 2013 | 4.4477 |
| Mon, 14 Oct 2013 | 4.4172 |
| Fri, 11 Oct 2013 | 4.4135 |
| Thu, 10 Oct 2013 | 4.4092 |
| Wed, 9 Oct 2013 | 4.4092 |
| Tue, 8 Oct 2013 | 4.4027 |
| Mon, 7 Oct 2013 | 4.4052 |
| Fri, 4 Oct 2013 | 4.4031 |
| Thu, 3 Oct 2013 | 4.3945 |
| Wed, 2 Oct 2013 | 4.4089 |
| Tue, 1 Oct 2013 | 4.3949 |
| Mon, 30 Sep 2013 | 4.3971 |
| Fri, 27 Sep 2013 | 4.3905 |
| Thu, 26 Sep 2013 | 4.4006 |
| Wed, 25 Sep 2013 | 4.4016 |
| Tue, 24 Sep 2013 | 4.4078 |
| Mon, 23 Sep 2013 | 4.4110 |
| Fri, 20 Sep 2013 | 4.4168 |
| Thu, 19 Sep 2013 | 4.4241 |
| Wed, 18 Sep 2013 | 4.4379 |
| Tue, 17 Sep 2013 | 4.4301 |
| Mon, 16 Sep 2013 | 4.4321 |
| Fri, 13 Sep 2013 | 4.4215 |
| Thu, 12 Sep 2013 | 4.4266 |
| Wed, 11 Sep 2013 | 4.4310 |
| Tue, 10 Sep 2013 | 4.4412 |
| Mon, 9 Sep 2013 | 4.4454 |
| Fri, 6 Sep 2013 | 4.4477 |
| Thu, 5 Sep 2013 | 4.4232 |
| Wed, 4 Sep 2013 | 4.4431 |
| Tue, 3 Sep 2013 | 4.4304 |
| Mon, 2 Sep 2013 | 4.4350 |
| Fri, 30 Aug 2013 | 4.4225 |
| Thu, 29 Aug 2013 | 4.4099 |
| Wed, 28 Aug 2013 | 4.3593 |
| Tue, 27 Aug 2013 | 4.3535 |
| Mon, 26 Aug 2013 | 4.3628 |
| Fri, 23 Aug 2013 | 4.3568 |
| Thu, 22 Aug 2013 | 4.3642 |
| Wed, 21 Aug 2013 | 4.3650 |
| Tue, 20 Aug 2013 | 4.3647 |
| Mon, 19 Aug 2013 | 4.3798 |
| Fri, 16 Aug 2013 | 4.3987 |
| Thu, 15 Aug 2013 | 4.4102 |
| Wed, 14 Aug 2013 | 4.4302 |
| Tue, 13 Aug 2013 | 4.4368 |
| Mon, 12 Aug 2013 | 4.4493 |
| Fri, 9 Aug 2013 | 4.4321 |
| Thu, 8 Aug 2013 | 4.4263 |
| Wed, 7 Aug 2013 | 4.4209 |
| Tue, 6 Aug 2013 | 4.4274 |
| Mon, 5 Aug 2013 | 4.4330 |
| Fri, 2 Aug 2013 | 4.4247 |
| Thu, 1 Aug 2013 | 4.4281 |
| Wed, 31 Jul 2013 | 4.4112 |
| Tue, 30 Jul 2013 | 4.4185 |
| Mon, 29 Jul 2013 | 4.4333 |
| Fri, 26 Jul 2013 | 4.4475 |
| Thu, 25 Jul 2013 | 4.4545 |
| Wed, 24 Jul 2013 | 4.4490 |
| Tue, 23 Jul 2013 | 4.4674 |
| Mon, 22 Jul 2013 | 4.4878 |
| Fri, 19 Jul 2013 | 4.4948 |
| Thu, 18 Jul 2013 | 4.4940 |
| Wed, 17 Jul 2013 | 4.4926 |
| Tue, 16 Jul 2013 | 4.5148 |
| Mon, 15 Jul 2013 | 4.5222 |
| Fri, 12 Jul 2013 | 4.5201 |
| Thu, 11 Jul 2013 | 4.5312 |
| Wed, 10 Jul 2013 | 4.5614 |
| Tue, 9 Jul 2013 | 4.5383 |
| Mon, 8 Jul 2013 | 4.5291 |
| Fri, 5 Jul 2013 | 4.5398 |
| Thu, 4 Jul 2013 | 4.5146 |
| Wed, 3 Jul 2013 | 4.5188 |
| Tue, 2 Jul 2013 | 4.5202 |
| Mon, 1 Jul 2013 | 4.5127 |
| Fri, 28 Jun 2013 | 4.5082 |
| Thu, 27 Jun 2013 | 4.5304 |
| Wed, 26 Jun 2013 | 4.4934 |
| Tue, 25 Jun 2013 | 4.4836 |
| Mon, 24 Jun 2013 | 4.4542 |
| Fri, 21 Jun 2013 | 4.4420 |
| Thu, 20 Jun 2013 | 4.4363 |
| Wed, 19 Jun 2013 | 4.4294 |
| Tue, 18 Jun 2013 | 4.4257 |
| Mon, 17 Jun 2013 | 4.4606 |
| Fri, 14 Jun 2013 | 4.4826 |
| Thu, 13 Jun 2013 | 4.4748 |
| Wed, 12 Jun 2013 | 4.4728 |
| Tue, 11 Jun 2013 | 4.4594 |
| Mon, 10 Jun 2013 | 4.4832 |
| Fri, 7 Jun 2013 | 4.5242 |
| Thu, 6 Jun 2013 | 4.5525 |
| Tue, 4 Jun 2013 | 4.5504 |
| Mon, 3 Jun 2013 | 4.5544 |
| Fri, 31 May 2013 | 4.5428 |
| Thu, 30 May 2013 | 4.5466 |
| Wed, 29 May 2013 | 4.5440 |
| Tue, 28 May 2013 | 4.5554 |
| Mon, 27 May 2013 | 4.5744 |
| Fri, 24 May 2013 | 4.5562 |
| Thu, 23 May 2013 | 4.5728 |
| Wed, 22 May 2013 | 4.5688 |
| Tue, 21 May 2013 | 4.5979 |
| Fri, 17 May 2013 | 4.6128 |
| Thu, 16 May 2013 | 4.6148 |
| Wed, 15 May 2013 | 4.6456 |
| Tue, 14 May 2013 | 4.6270 |
| Mon, 13 May 2013 | 4.6323 |
| Wed, 8 May 2013 | 4.6186 |
| Tue, 7 May 2013 | 4.6126 |
| Mon, 6 May 2013 | 4.6165 |
| Fri, 3 May 2013 | 4.6085 |
| Thu, 2 May 2013 | 4.5826 |
| Wed, 1 May 2013 | 4.5772 |
| Tue, 30 Apr 2013 | 4.6230 |
| Mon, 29 Apr 2013 | 4.6095 |
| Thu, 25 Apr 2013 | 4.6058 |
| Wed, 24 Apr 2013 | 4.6171 |
| Tue, 23 Apr 2013 | 4.6261 |
| Mon, 22 Apr 2013 | 4.6129 |
| Fri, 19 Apr 2013 | 4.5999 |
| Thu, 18 Apr 2013 | 4.6272 |
| Wed, 17 Apr 2013 | 4.5981 |
| Tue, 16 Apr 2013 | 4.5966 |
| Mon, 15 Apr 2013 | 4.6070 |
| Fri, 12 Apr 2013 | 4.6154 |
| Thu, 11 Apr 2013 | 4.5961 |
| Wed, 10 Apr 2013 | 4.6027 |
| Tue, 9 Apr 2013 | 4.6143 |
| Mon, 8 Apr 2013 | 4.6134 |
| Fri, 5 Apr 2013 | 4.6461 |
| Thu, 4 Apr 2013 | 4.6830 |
| Wed, 3 Apr 2013 | 4.6945 |
| Tue, 2 Apr 2013 | 4.7042 |
| Wed, 27 Mar 2013 | 4.6908 |
| Tue, 26 Mar 2013 | 4.6673 |
| Mon, 25 Mar 2013 | 4.6340 |
| Fri, 22 Mar 2013 | 4.6070 |
| Thu, 21 Mar 2013 | 4.6201 |
| Wed, 20 Mar 2013 | 4.6005 |
| Tue, 19 Mar 2013 | 4.6081 |
| Mon, 18 Mar 2013 | 4.6139 |
| Fri, 15 Mar 2013 | 4.5660 |
| Thu, 14 Mar 2013 | 4.6054 |
| Wed, 13 Mar 2013 | 4.6025 |
| Tue, 12 Mar 2013 | 4.5843 |
| Mon, 11 Mar 2013 | 4.5928 |
| Fri, 8 Mar 2013 | 4.5703 |
| Thu, 7 Mar 2013 | 4.5934 |
| Wed, 6 Mar 2013 | 4.5898 |
| Tue, 5 Mar 2013 | 4.5898 |
| Mon, 4 Mar 2013 | 4.5988 |
| Fri, 1 Mar 2013 | 4.6254 |
| Thu, 28 Feb 2013 | 4.5920 |
| Wed, 27 Feb 2013 | 4.5957 |
| Tue, 26 Feb 2013 | 4.6017 |
| Mon, 25 Feb 2013 | 4.5347 |
| Fri, 22 Feb 2013 | 4.5708 |
| Thu, 21 Feb 2013 | 4.5641 |
| Wed, 20 Feb 2013 | 4.5105 |
| Tue, 19 Feb 2013 | 4.5129 |
| Mon, 18 Feb 2013 | 4.5103 |
| Fri, 15 Feb 2013 | 4.5241 |
| Thu, 14 Feb 2013 | 4.5239 |
| Wed, 13 Feb 2013 | 4.4691 |
| Tue, 12 Feb 2013 | 4.4642 |
| Mon, 11 Feb 2013 | 4.4953 |
| Fri, 8 Feb 2013 | 4.5069 |
| Thu, 7 Feb 2013 | 4.4474 |
| Wed, 6 Feb 2013 | 4.4589 |
| Tue, 5 Feb 2013 | 4.4502 |
| Mon, 4 Feb 2013 | 4.4454 |
| Fri, 1 Feb 2013 | 4.4055 |
| Thu, 31 Jan 2013 | 4.4497 |
| Wed, 30 Jan 2013 | 4.4577 |
| Tue, 29 Jan 2013 | 4.4858 |
| Mon, 28 Jan 2013 | 4.4819 |
| Fri, 25 Jan 2013 | 4.4993 |
| Thu, 24 Jan 2013 | 4.5519 |
| Wed, 23 Jan 2013 | 4.5653 |
| Tue, 22 Jan 2013 | 4.5666 |
| Mon, 21 Jan 2013 | 4.5577 |
| Fri, 18 Jan 2013 | 4.5677 |
| Thu, 17 Jan 2013 | 4.5615 |
| Wed, 16 Jan 2013 | 4.5911 |
| Tue, 15 Jan 2013 | 4.5693 |
| Mon, 14 Jan 2013 | 4.5595 |
| Fri, 11 Jan 2013 | 4.5858 |
| Thu, 10 Jan 2013 | 4.6458 |
| Wed, 9 Jan 2013 | 4.6547 |
| Tue, 8 Jan 2013 | 4.6395 |
| Mon, 7 Jan 2013 | 4.6521 |
| Fri, 4 Jan 2013 | 4.6579 |
| Thu, 3 Jan 2013 | 4.6569 |
| Wed, 2 Jan 2013 | 4.6096 |
Download 2013 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=SGD \
-d date_from=2013-01-01 -d date_to=2013-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"