1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SGD
  4. 2005

Danmarks Nationalbank SGD rates in 2005

Average 1 SGD = 3.6041 DKK

The mean of all 253 publications in 2005, ranging from 3.3632 to 3.8009 DKK.

3.403.603.80Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 SGD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20053.8009
Thu, 29 Dec 20053.7890
Wed, 28 Dec 20053.7570
Tue, 27 Dec 20053.7771
Fri, 23 Dec 20053.7751
Thu, 22 Dec 20053.7738
Wed, 21 Dec 20053.7687
Tue, 20 Dec 20053.7502
Mon, 19 Dec 20053.7398
Fri, 16 Dec 20053.7259
Thu, 15 Dec 20053.7253
Wed, 14 Dec 20053.7075
Tue, 13 Dec 20053.7310
Mon, 12 Dec 20053.7145
Fri, 9 Dec 20053.7555
Thu, 8 Dec 20053.7559
Wed, 7 Dec 20053.7705
Tue, 6 Dec 20053.7484
Mon, 5 Dec 20053.7550
Fri, 2 Dec 20053.7663
Thu, 1 Dec 20053.7557
Wed, 30 Nov 20053.7409
Tue, 29 Nov 20053.7395
Mon, 28 Nov 20053.7491
Fri, 25 Nov 20053.7470
Thu, 24 Nov 20053.7450
Wed, 23 Nov 20053.7391
Tue, 22 Nov 20053.7477
Mon, 21 Nov 20053.7202
Fri, 18 Nov 20053.7522
Thu, 17 Nov 20053.7501
Wed, 16 Nov 20053.7482
Tue, 15 Nov 20053.7494
Mon, 14 Nov 20053.7341
Fri, 11 Nov 20053.7446
Thu, 10 Nov 20053.7269
Wed, 9 Nov 20053.7366
Tue, 8 Nov 20053.7344
Mon, 7 Nov 20053.7127
Fri, 4 Nov 20053.6830
Thu, 3 Nov 20053.6543
Wed, 2 Nov 20053.6679
Tue, 1 Nov 20053.6668
Mon, 31 Oct 20053.6643
Fri, 28 Oct 20053.6340
Thu, 27 Oct 20053.6440
Wed, 26 Oct 20053.6546
Tue, 25 Oct 20053.6666
Mon, 24 Oct 20053.6849
Fri, 21 Oct 20053.6666
Thu, 20 Oct 20053.6834
Wed, 19 Oct 20053.6852
Tue, 18 Oct 20053.6861
Mon, 17 Oct 20053.6681
Fri, 14 Oct 20053.6768
Thu, 13 Oct 20053.6794
Wed, 12 Oct 20053.6735
Tue, 11 Oct 20053.6763
Mon, 10 Oct 20053.6627
Fri, 7 Oct 20053.6486
Thu, 6 Oct 20053.6723
Wed, 5 Oct 20053.6902
Tue, 4 Oct 20053.6908
Mon, 3 Oct 20053.6866
Fri, 30 Sep 20053.6665
Thu, 29 Sep 20053.6650
Wed, 28 Sep 20053.6629
Tue, 27 Sep 20053.6722
Mon, 26 Sep 20053.6725
Fri, 23 Sep 20053.6597
Thu, 22 Sep 20053.6336
Wed, 21 Sep 20053.6340
Tue, 20 Sep 20053.6519
Mon, 19 Sep 20053.6523
Fri, 16 Sep 20053.6284
Thu, 15 Sep 20053.6349
Wed, 14 Sep 20053.6096
Tue, 13 Sep 20053.6129
Mon, 12 Sep 20053.6159
Fri, 9 Sep 20053.5816
Thu, 8 Sep 20053.5793
Wed, 7 Sep 20053.5717
Tue, 6 Sep 20053.5661
Mon, 5 Sep 20053.5539
Fri, 2 Sep 20053.5464
Thu, 1 Sep 20053.5787
Wed, 31 Aug 20053.6219
Tue, 30 Aug 20053.6299
Mon, 29 Aug 20053.6110
Fri, 26 Aug 20053.6247
Thu, 25 Aug 20053.6340
Wed, 24 Aug 20053.6454
Tue, 23 Aug 20053.6524
Mon, 22 Aug 20053.6585
Fri, 19 Aug 20053.6681
Thu, 18 Aug 20053.6680
Wed, 17 Aug 20053.6570
Tue, 16 Aug 20053.6518
Mon, 15 Aug 20053.6378
Fri, 12 Aug 20053.6296
Thu, 11 Aug 20053.6461
Wed, 10 Aug 20053.6558
Tue, 9 Aug 20053.6429
Mon, 8 Aug 20053.6547
Fri, 5 Aug 20053.6457
Thu, 4 Aug 20053.6639
Wed, 3 Aug 20053.6728
Tue, 2 Aug 20053.6942
Mon, 1 Aug 20053.6811
Fri, 29 Jul 20053.7110
Thu, 28 Jul 20053.7025
Wed, 27 Jul 20053.7299
Tue, 26 Jul 20053.7291
Mon, 25 Jul 20053.7170
Fri, 22 Jul 20053.6989
Thu, 21 Jul 20053.6937
Wed, 20 Jul 20053.6672
Tue, 19 Jul 20053.6869
Mon, 18 Jul 20053.6653
Fri, 15 Jul 20053.6657
Thu, 14 Jul 20053.6571
Wed, 13 Jul 20053.6287
Tue, 12 Jul 20053.6311
Mon, 11 Jul 20053.6584
Fri, 8 Jul 20053.6742
Thu, 7 Jul 20053.6770
Wed, 6 Jul 20053.6891
Tue, 5 Jul 20053.6902
Mon, 4 Jul 20053.6986
Fri, 1 Jul 20053.6513
Thu, 30 Jun 20053.6568
Wed, 29 Jun 20053.6670
Tue, 28 Jun 20053.6642
Mon, 27 Jun 20053.6547
Fri, 24 Jun 20053.6844
Thu, 23 Jun 20053.6972
Wed, 22 Jun 20053.6771
Tue, 21 Jun 20053.6762
Mon, 20 Jun 20053.6478
Fri, 17 Jun 20053.6584
Thu, 16 Jun 20053.6735
Wed, 15 Jun 20053.6799
Tue, 14 Jun 20053.6695
Mon, 13 Jun 20053.6752
Fri, 10 Jun 20053.6544
Thu, 9 Jun 20053.6583
Wed, 8 Jun 20053.6383
Tue, 7 Jun 20053.6502
Mon, 6 Jun 20053.6459
Fri, 3 Jun 20053.6305
Thu, 2 Jun 20053.6269
Wed, 1 Jun 20053.6311
Tue, 31 May 20053.6212
Mon, 30 May 20053.5920
Fri, 27 May 20053.5758
Thu, 26 May 20053.5786
Wed, 25 May 20053.5754
Tue, 24 May 20053.5678
Mon, 23 May 20053.5746
Fri, 20 May 20053.5621
Thu, 19 May 20053.5606
Wed, 18 May 20053.5697
Tue, 17 May 20053.5555
Fri, 13 May 20053.5545
Thu, 12 May 20053.5294
Wed, 11 May 20053.5196
Tue, 10 May 20053.5201
Mon, 9 May 20053.5293
Fri, 6 May 20053.5037
Wed, 4 May 20053.5144
Tue, 3 May 20053.5318
Mon, 2 May 20053.5342
Fri, 29 Apr 20053.5138
Thu, 28 Apr 20053.5045
Wed, 27 Apr 20053.4980
Tue, 26 Apr 20053.4834
Mon, 25 Apr 20053.4901
Thu, 21 Apr 20053.4546
Wed, 20 Apr 20053.4647
Tue, 19 Apr 20053.4710
Mon, 18 Apr 20053.4716
Fri, 15 Apr 20053.4925
Thu, 14 Apr 20053.5125
Wed, 13 Apr 20053.5087
Tue, 12 Apr 20053.4834
Mon, 11 Apr 20053.4819
Fri, 8 Apr 20053.4991
Thu, 7 Apr 20053.4837
Wed, 6 Apr 20053.4849
Tue, 5 Apr 20053.4929
Mon, 4 Apr 20053.4723
Fri, 1 Apr 20053.4734
Thu, 31 Mar 20053.4848
Wed, 30 Mar 20053.4852
Tue, 29 Mar 20053.4895
Wed, 23 Mar 20053.4820
Tue, 22 Mar 20053.4581
Mon, 21 Mar 20053.4601
Fri, 18 Mar 20053.4460
Thu, 17 Mar 20053.4293
Wed, 16 Mar 20053.4346
Tue, 15 Mar 20053.4353
Mon, 14 Mar 20053.4326
Fri, 11 Mar 20053.4262
Thu, 10 Mar 20053.4264
Wed, 9 Mar 20053.4411
Tue, 8 Mar 20053.4624
Mon, 7 Mar 20053.4648
Fri, 4 Mar 20053.4825
Thu, 3 Mar 20053.4814
Wed, 2 Mar 20053.4870
Tue, 1 Mar 20053.4698
Mon, 28 Feb 20053.4519
Fri, 25 Feb 20053.4581
Thu, 24 Feb 20053.4473
Wed, 23 Feb 20053.4656
Tue, 22 Feb 20053.4661
Mon, 21 Feb 20053.4819
Fri, 18 Feb 20053.4850
Thu, 17 Feb 20053.4747
Wed, 16 Feb 20053.4817
Tue, 15 Feb 20053.4883
Mon, 14 Feb 20053.4971
Fri, 11 Feb 20053.5023
Thu, 10 Feb 20053.5151
Wed, 9 Feb 20053.5355
Tue, 8 Feb 20053.5358
Mon, 7 Feb 20053.5364
Fri, 4 Feb 20053.5142
Thu, 3 Feb 20053.4967
Wed, 2 Feb 20053.4832
Tue, 1 Feb 20053.4824
Mon, 31 Jan 20053.4882
Fri, 28 Jan 20053.4914
Thu, 27 Jan 20053.4936
Wed, 26 Jan 20053.5010
Tue, 25 Jan 20053.4880
Mon, 24 Jan 20053.4874
Fri, 21 Jan 20053.5008
Thu, 20 Jan 20053.5126
Wed, 19 Jan 20053.4860
Tue, 18 Jan 20053.4821
Mon, 17 Jan 20053.4803
Fri, 14 Jan 20053.4694
Thu, 13 Jan 20053.4515
Wed, 12 Jan 20053.4533
Tue, 11 Jan 20053.4453
Mon, 10 Jan 20053.4489
Fri, 7 Jan 20053.4252
Thu, 6 Jan 20053.4182
Wed, 5 Jan 20053.4091
Tue, 4 Jan 20053.3856
Mon, 3 Jan 20053.3632

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"