Danmarks Nationalbank SGD rates in 2006
Average 1 SGD =
3.7417
DKK
Every rate of 2006
1 SGD in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 3.6907 |
| Thu, 28 Dec 2006 | 3.6901 |
| Wed, 27 Dec 2006 | 3.6871 |
| Fri, 22 Dec 2006 | 3.6699 |
| Thu, 21 Dec 2006 | 3.6716 |
| Wed, 20 Dec 2006 | 3.6685 |
| Tue, 19 Dec 2006 | 3.6671 |
| Mon, 18 Dec 2006 | 3.6845 |
| Fri, 15 Dec 2006 | 3.6871 |
| Thu, 14 Dec 2006 | 3.6681 |
| Wed, 13 Dec 2006 | 3.6499 |
| Tue, 12 Dec 2006 | 3.6526 |
| Mon, 11 Dec 2006 | 3.6651 |
| Fri, 8 Dec 2006 | 3.6384 |
| Thu, 7 Dec 2006 | 3.6459 |
| Wed, 6 Dec 2006 | 3.6465 |
| Tue, 5 Dec 2006 | 3.6354 |
| Mon, 4 Dec 2006 | 3.6315 |
| Fri, 1 Dec 2006 | 3.6410 |
| Thu, 30 Nov 2006 | 3.6628 |
| Wed, 29 Nov 2006 | 3.6663 |
| Tue, 28 Nov 2006 | 3.6569 |
| Mon, 27 Nov 2006 | 3.6680 |
| Fri, 24 Nov 2006 | 3.6756 |
| Thu, 23 Nov 2006 | 3.7168 |
| Wed, 22 Nov 2006 | 3.7193 |
| Tue, 21 Nov 2006 | 3.7328 |
| Mon, 20 Nov 2006 | 3.7280 |
| Fri, 17 Nov 2006 | 3.7439 |
| Thu, 16 Nov 2006 | 3.7368 |
| Wed, 15 Nov 2006 | 3.7373 |
| Tue, 14 Nov 2006 | 3.7367 |
| Mon, 13 Nov 2006 | 3.7303 |
| Fri, 10 Nov 2006 | 3.7249 |
| Thu, 9 Nov 2006 | 3.7312 |
| Wed, 8 Nov 2006 | 3.7387 |
| Tue, 7 Nov 2006 | 3.7479 |
| Mon, 6 Nov 2006 | 3.7451 |
| Fri, 3 Nov 2006 | 3.7419 |
| Thu, 2 Nov 2006 | 3.7389 |
| Wed, 1 Nov 2006 | 3.7461 |
| Tue, 31 Oct 2006 | 3.7600 |
| Mon, 30 Oct 2006 | 3.7544 |
| Fri, 27 Oct 2006 | 3.7580 |
| Thu, 26 Oct 2006 | 3.7555 |
| Wed, 25 Oct 2006 | 3.7682 |
| Tue, 24 Oct 2006 | 3.7727 |
| Mon, 23 Oct 2006 | 3.7684 |
| Fri, 20 Oct 2006 | 3.7586 |
| Thu, 19 Oct 2006 | 3.7698 |
| Wed, 18 Oct 2006 | 3.7739 |
| Tue, 17 Oct 2006 | 3.7655 |
| Mon, 16 Oct 2006 | 3.7616 |
| Fri, 13 Oct 2006 | 3.7521 |
| Thu, 12 Oct 2006 | 3.7490 |
| Wed, 11 Oct 2006 | 3.7444 |
| Tue, 10 Oct 2006 | 3.7383 |
| Mon, 9 Oct 2006 | 3.7209 |
| Fri, 6 Oct 2006 | 3.7161 |
| Thu, 5 Oct 2006 | 3.7033 |
| Wed, 4 Oct 2006 | 3.7074 |
| Tue, 3 Oct 2006 | 3.7014 |
| Mon, 2 Oct 2006 | 3.7049 |
| Fri, 29 Sep 2006 | 3.7147 |
| Thu, 28 Sep 2006 | 3.6973 |
| Wed, 27 Sep 2006 | 3.7009 |
| Tue, 26 Sep 2006 | 3.7001 |
| Mon, 25 Sep 2006 | 3.6864 |
| Fri, 22 Sep 2006 | 3.6777 |
| Thu, 21 Sep 2006 | 3.7063 |
| Wed, 20 Sep 2006 | 3.7110 |
| Tue, 19 Sep 2006 | 3.7160 |
| Mon, 18 Sep 2006 | 3.7074 |
| Fri, 15 Sep 2006 | 3.7217 |
| Thu, 14 Sep 2006 | 3.7160 |
| Wed, 13 Sep 2006 | 3.7319 |
| Tue, 12 Sep 2006 | 3.7177 |
| Mon, 11 Sep 2006 | 3.7268 |
| Fri, 8 Sep 2006 | 3.7343 |
| Thu, 7 Sep 2006 | 3.7351 |
| Wed, 6 Sep 2006 | 3.7181 |
| Tue, 5 Sep 2006 | 3.7147 |
| Mon, 4 Sep 2006 | 3.7018 |
| Fri, 1 Sep 2006 | 3.7027 |
| Thu, 31 Aug 2006 | 3.6920 |
| Wed, 30 Aug 2006 | 3.6968 |
| Tue, 29 Aug 2006 | 3.7034 |
| Mon, 28 Aug 2006 | 3.6984 |
| Fri, 25 Aug 2006 | 3.7028 |
| Thu, 24 Aug 2006 | 3.6890 |
| Wed, 23 Aug 2006 | 3.7004 |
| Tue, 22 Aug 2006 | 3.6978 |
| Mon, 21 Aug 2006 | 3.6780 |
| Fri, 18 Aug 2006 | 3.7038 |
| Thu, 17 Aug 2006 | 3.6862 |
| Wed, 16 Aug 2006 | 3.6931 |
| Tue, 15 Aug 2006 | 3.7083 |
| Mon, 14 Aug 2006 | 3.7098 |
| Fri, 11 Aug 2006 | 3.7044 |
| Thu, 10 Aug 2006 | 3.6976 |
| Wed, 9 Aug 2006 | 3.6839 |
| Tue, 8 Aug 2006 | 3.6954 |
| Mon, 7 Aug 2006 | 3.6881 |
| Fri, 4 Aug 2006 | 3.7008 |
| Thu, 3 Aug 2006 | 3.6978 |
| Wed, 2 Aug 2006 | 3.6845 |
| Tue, 1 Aug 2006 | 3.7005 |
| Mon, 31 Jul 2006 | 3.7053 |
| Fri, 28 Jul 2006 | 3.7174 |
| Thu, 27 Jul 2006 | 3.7110 |
| Wed, 26 Jul 2006 | 3.7449 |
| Tue, 25 Jul 2006 | 3.7284 |
| Mon, 24 Jul 2006 | 3.7255 |
| Fri, 21 Jul 2006 | 3.7211 |
| Thu, 20 Jul 2006 | 3.7222 |
| Wed, 19 Jul 2006 | 3.7472 |
| Tue, 18 Jul 2006 | 3.7398 |
| Mon, 17 Jul 2006 | 3.7264 |
| Fri, 14 Jul 2006 | 3.7161 |
| Thu, 13 Jul 2006 | 3.7130 |
| Wed, 12 Jul 2006 | 3.7018 |
| Tue, 11 Jul 2006 | 3.7091 |
| Mon, 10 Jul 2006 | 3.7166 |
| Fri, 7 Jul 2006 | 3.6987 |
| Thu, 6 Jul 2006 | 3.7006 |
| Wed, 5 Jul 2006 | 3.6881 |
| Tue, 4 Jul 2006 | 3.6939 |
| Mon, 3 Jul 2006 | 3.6811 |
| Fri, 30 Jun 2006 | 3.7042 |
| Thu, 29 Jun 2006 | 3.7234 |
| Wed, 28 Jun 2006 | 3.7139 |
| Tue, 27 Jun 2006 | 3.7152 |
| Mon, 26 Jun 2006 | 3.7151 |
| Fri, 23 Jun 2006 | 3.7291 |
| Thu, 22 Jun 2006 | 3.7205 |
| Wed, 21 Jun 2006 | 3.7059 |
| Tue, 20 Jun 2006 | 3.7286 |
| Mon, 19 Jun 2006 | 3.7062 |
| Fri, 16 Jun 2006 | 3.7083 |
| Thu, 15 Jun 2006 | 3.7175 |
| Wed, 14 Jun 2006 | 3.7207 |
| Tue, 13 Jun 2006 | 3.7149 |
| Mon, 12 Jun 2006 | 3.7193 |
| Fri, 9 Jun 2006 | 3.6944 |
| Thu, 8 Jun 2006 | 3.6698 |
| Wed, 7 Jun 2006 | 3.6799 |
| Tue, 6 Jun 2006 | 3.6794 |
| Fri, 2 Jun 2006 | 3.6858 |
| Thu, 1 Jun 2006 | 3.6922 |
| Wed, 31 May 2006 | 3.6767 |
| Tue, 30 May 2006 | 3.6868 |
| Mon, 29 May 2006 | 3.7021 |
| Fri, 26 May 2006 | 3.6888 |
| Wed, 24 May 2006 | 3.6565 |
| Tue, 23 May 2006 | 3.6797 |
| Mon, 22 May 2006 | 3.6757 |
| Fri, 19 May 2006 | 3.6791 |
| Thu, 18 May 2006 | 3.6919 |
| Wed, 17 May 2006 | 3.6882 |
| Tue, 16 May 2006 | 3.6877 |
| Mon, 15 May 2006 | 3.6748 |
| Thu, 11 May 2006 | 3.7400 |
| Wed, 10 May 2006 | 3.7287 |
| Tue, 9 May 2006 | 3.7427 |
| Mon, 8 May 2006 | 3.7283 |
| Fri, 5 May 2006 | 3.7283 |
| Thu, 4 May 2006 | 3.7486 |
| Wed, 3 May 2006 | 3.7514 |
| Tue, 2 May 2006 | 3.7371 |
| Mon, 1 May 2006 | 3.7408 |
| Fri, 28 Apr 2006 | 3.7580 |
| Thu, 27 Apr 2006 | 3.7865 |
| Wed, 26 Apr 2006 | 3.7792 |
| Tue, 25 Apr 2006 | 3.7831 |
| Mon, 24 Apr 2006 | 3.8042 |
| Fri, 21 Apr 2006 | 3.7912 |
| Thu, 20 Apr 2006 | 3.7829 |
| Wed, 19 Apr 2006 | 3.7830 |
| Tue, 18 Apr 2006 | 3.8022 |
| Wed, 12 Apr 2006 | 3.8173 |
| Tue, 11 Apr 2006 | 3.8165 |
| Mon, 10 Apr 2006 | 3.8392 |
| Fri, 7 Apr 2006 | 3.8175 |
| Thu, 6 Apr 2006 | 3.7796 |
| Wed, 5 Apr 2006 | 3.7840 |
| Tue, 4 Apr 2006 | 3.7900 |
| Mon, 3 Apr 2006 | 3.8270 |
| Fri, 31 Mar 2006 | 3.8108 |
| Thu, 30 Mar 2006 | 3.8092 |
| Wed, 29 Mar 2006 | 3.8312 |
| Tue, 28 Mar 2006 | 3.8182 |
| Mon, 27 Mar 2006 | 3.8344 |
| Fri, 24 Mar 2006 | 3.8459 |
| Thu, 23 Mar 2006 | 3.8283 |
| Wed, 22 Mar 2006 | 3.8236 |
| Tue, 21 Mar 2006 | 3.8008 |
| Mon, 20 Mar 2006 | 3.7982 |
| Fri, 17 Mar 2006 | 3.7884 |
| Thu, 16 Mar 2006 | 3.8163 |
| Wed, 15 Mar 2006 | 3.8303 |
| Tue, 14 Mar 2006 | 3.8431 |
| Mon, 13 Mar 2006 | 3.8450 |
| Fri, 10 Mar 2006 | 3.8482 |
| Thu, 9 Mar 2006 | 3.8459 |
| Wed, 8 Mar 2006 | 3.8355 |
| Tue, 7 Mar 2006 | 3.8354 |
| Mon, 6 Mar 2006 | 3.8197 |
| Fri, 3 Mar 2006 | 3.8344 |
| Thu, 2 Mar 2006 | 3.8684 |
| Wed, 1 Mar 2006 | 3.8573 |
| Tue, 28 Feb 2006 | 3.8696 |
| Mon, 27 Feb 2006 | 3.8784 |
| Fri, 24 Feb 2006 | 3.8609 |
| Thu, 23 Feb 2006 | 3.8427 |
| Wed, 22 Feb 2006 | 3.8486 |
| Tue, 21 Feb 2006 | 3.8425 |
| Mon, 20 Feb 2006 | 3.8415 |
| Fri, 17 Feb 2006 | 3.8469 |
| Thu, 16 Feb 2006 | 3.8442 |
| Wed, 15 Feb 2006 | 3.8529 |
| Tue, 14 Feb 2006 | 3.8536 |
| Mon, 13 Feb 2006 | 3.8507 |
| Fri, 10 Feb 2006 | 3.8366 |
| Thu, 9 Feb 2006 | 3.8276 |
| Wed, 8 Feb 2006 | 3.8255 |
| Tue, 7 Feb 2006 | 3.8324 |
| Mon, 6 Feb 2006 | 3.8314 |
| Fri, 3 Feb 2006 | 3.7899 |
| Thu, 2 Feb 2006 | 3.7880 |
| Wed, 1 Feb 2006 | 3.7976 |
| Tue, 31 Jan 2006 | 3.7942 |
| Mon, 30 Jan 2006 | 3.7876 |
| Fri, 27 Jan 2006 | 3.7711 |
| Thu, 26 Jan 2006 | 3.7551 |
| Wed, 25 Jan 2006 | 3.7511 |
| Tue, 24 Jan 2006 | 3.7497 |
| Mon, 23 Jan 2006 | 3.7509 |
| Fri, 20 Jan 2006 | 3.7984 |
| Thu, 19 Jan 2006 | 3.7908 |
| Wed, 18 Jan 2006 | 3.7779 |
| Tue, 17 Jan 2006 | 3.7828 |
| Mon, 16 Jan 2006 | 3.7699 |
| Fri, 13 Jan 2006 | 3.7964 |
| Thu, 12 Jan 2006 | 3.7970 |
| Wed, 11 Jan 2006 | 3.7850 |
| Tue, 10 Jan 2006 | 3.7832 |
| Mon, 9 Jan 2006 | 3.7808 |
| Fri, 6 Jan 2006 | 3.7486 |
| Thu, 5 Jan 2006 | 3.7479 |
| Wed, 4 Jan 2006 | 3.7557 |
| Tue, 3 Jan 2006 | 3.7991 |
| Mon, 2 Jan 2006 | 3.7959 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=SGD \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"