1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SGD
  4. 2012

Danmarks Nationalbank SGD rates in 2012

Average 1 SGD = 4.6404 DKK

The mean of all 249 publications in 2012, ranging from 4.4081 to 4.8865 DKK.

4.404.604.80Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SGD in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20124.6269
Thu, 27 Dec 20124.6017
Fri, 21 Dec 20124.6268
Thu, 20 Dec 20124.6205
Wed, 19 Dec 20124.6020
Tue, 18 Dec 20124.6473
Mon, 17 Dec 20124.6453
Fri, 14 Dec 20124.6691
Thu, 13 Dec 20124.6742
Wed, 12 Dec 20124.6844
Tue, 11 Dec 20124.7008
Mon, 10 Dec 20124.7224
Fri, 7 Dec 20124.7338
Thu, 6 Dec 20124.6807
Wed, 5 Dec 20124.6856
Tue, 4 Dec 20124.6800
Mon, 3 Dec 20124.6887
Fri, 30 Nov 20124.7040
Thu, 29 Nov 20124.7048
Wed, 28 Nov 20124.7285
Tue, 27 Nov 20124.7108
Mon, 26 Nov 20124.7051
Fri, 23 Nov 20124.7196
Thu, 22 Nov 20124.7216
Wed, 21 Nov 20124.7527
Tue, 20 Nov 20124.7556
Mon, 19 Nov 20124.7712
Fri, 16 Nov 20124.7695
Thu, 15 Nov 20124.7745
Wed, 14 Nov 20124.7965
Tue, 13 Nov 20124.7990
Mon, 12 Nov 20124.7892
Fri, 9 Nov 20124.7921
Thu, 8 Nov 20124.7836
Wed, 7 Nov 20124.7860
Tue, 6 Nov 20124.7636
Mon, 5 Nov 20124.7633
Fri, 2 Nov 20124.7492
Thu, 1 Nov 20124.7124
Wed, 31 Oct 20124.7056
Tue, 30 Oct 20124.7189
Mon, 29 Oct 20124.7351
Fri, 26 Oct 20124.7288
Thu, 25 Oct 20124.7074
Wed, 24 Oct 20124.7115
Tue, 23 Oct 20124.6824
Mon, 22 Oct 20124.6728
Fri, 19 Oct 20124.6871
Thu, 18 Oct 20124.6702
Wed, 17 Oct 20124.6754
Tue, 16 Oct 20124.6832
Mon, 15 Oct 20124.7096
Fri, 12 Oct 20124.7107
Thu, 11 Oct 20124.7038
Wed, 10 Oct 20124.7105
Tue, 9 Oct 20124.6864
Mon, 8 Oct 20124.6749
Fri, 5 Oct 20124.6741
Thu, 4 Oct 20124.6861
Wed, 3 Oct 20124.6909
Tue, 2 Oct 20124.6934
Mon, 1 Oct 20124.7106
Fri, 28 Sep 20124.7044
Thu, 27 Sep 20124.7154
Wed, 26 Sep 20124.7059
Tue, 25 Sep 20124.7015
Mon, 24 Sep 20124.6981
Fri, 21 Sep 20124.6907
Thu, 20 Sep 20124.6951
Wed, 19 Sep 20124.6822
Tue, 18 Sep 20124.6555
Mon, 17 Sep 20124.6537
Fri, 14 Sep 20124.6676
Thu, 13 Sep 20124.6958
Wed, 12 Sep 20124.7047
Tue, 11 Sep 20124.7331
Mon, 10 Sep 20124.7183
Fri, 7 Sep 20124.7348
Thu, 6 Sep 20124.7332
Wed, 5 Sep 20124.7452
Tue, 4 Sep 20124.7528
Mon, 3 Sep 20124.7514
Fri, 31 Aug 20124.7322
Thu, 30 Aug 20124.7404
Wed, 29 Aug 20124.7369
Tue, 28 Aug 20124.7404
Mon, 27 Aug 20124.7523
Fri, 24 Aug 20124.7632
Thu, 23 Aug 20124.7619
Wed, 22 Aug 20124.7801
Tue, 21 Aug 20124.7930
Mon, 20 Aug 20124.8248
Fri, 17 Aug 20124.8187
Thu, 16 Aug 20124.8466
Wed, 15 Aug 20124.8489
Tue, 14 Aug 20124.8359
Mon, 13 Aug 20124.8470
Fri, 10 Aug 20124.8658
Thu, 9 Aug 20124.8561
Wed, 8 Aug 20124.8415
Tue, 7 Aug 20124.8264
Mon, 6 Aug 20124.8420
Fri, 3 Aug 20124.8781
Thu, 2 Aug 20124.8430
Wed, 1 Aug 20124.8592
Tue, 31 Jul 20124.8702
Mon, 30 Jul 20124.8720
Fri, 27 Jul 20124.8283
Thu, 26 Jul 20124.8503
Wed, 25 Jul 20124.8736
Tue, 24 Jul 20124.8865
Mon, 23 Jul 20124.8740
Fri, 20 Jul 20124.8522
Thu, 19 Jul 20124.8294
Wed, 18 Jul 20124.8254
Tue, 17 Jul 20124.8029
Mon, 16 Jul 20124.8228
Fri, 13 Jul 20124.8118
Thu, 12 Jul 20124.8021
Wed, 11 Jul 20124.7979
Tue, 10 Jul 20124.7771
Mon, 9 Jul 20124.7589
Fri, 6 Jul 20124.7406
Thu, 5 Jul 20124.7383
Wed, 4 Jul 20124.6842
Tue, 3 Jul 20124.6800
Mon, 2 Jul 20124.6584
Fri, 29 Jun 20124.6534
Thu, 28 Jun 20124.6796
Wed, 27 Jun 20124.6630
Tue, 26 Jun 20124.6508
Mon, 25 Jun 20124.6393
Fri, 22 Jun 20124.6438
Thu, 21 Jun 20124.6162
Wed, 20 Jun 20124.6156
Tue, 19 Jun 20124.6513
Mon, 18 Jun 20124.6322
Fri, 15 Jun 20124.6338
Thu, 14 Jun 20124.6151
Wed, 13 Jun 20124.6330
Tue, 12 Jun 20124.6319
Mon, 11 Jun 20124.6279
Fri, 8 Jun 20124.6325
Thu, 7 Jun 20124.6387
Wed, 6 Jun 20124.6568
Mon, 4 Jun 20124.6408
Fri, 1 Jun 20124.6602
Thu, 31 May 20124.6577
Wed, 30 May 20124.6596
Tue, 29 May 20124.6439
Fri, 25 May 20124.6331
Thu, 24 May 20124.6399
Wed, 23 May 20124.5962
Tue, 22 May 20124.5838
Mon, 21 May 20124.5812
Wed, 16 May 20124.6065
Tue, 15 May 20124.6091
Mon, 14 May 20124.5970
Fri, 11 May 20124.5902
Thu, 10 May 20124.5889
Wed, 9 May 20124.5805
Tue, 8 May 20124.5809
Mon, 7 May 20124.5721
Thu, 3 May 20124.5611
Wed, 2 May 20124.5657
Tue, 1 May 20124.5334
Mon, 30 Apr 20124.5525
Fri, 27 Apr 20124.5368
Thu, 26 Apr 20124.5337
Wed, 25 Apr 20124.5255
Tue, 24 Apr 20124.5320
Mon, 23 Apr 20124.5334
Fri, 20 Apr 20124.5146
Thu, 19 Apr 20124.5409
Wed, 18 Apr 20124.5412
Tue, 17 Apr 20124.5331
Mon, 16 Apr 20124.5635
Fri, 13 Apr 20124.5407
Thu, 12 Apr 20124.5062
Wed, 11 Apr 20124.5021
Tue, 10 Apr 20124.5001
Wed, 4 Apr 20124.4953
Tue, 3 Apr 20124.4623
Mon, 2 Apr 20124.4526
Fri, 30 Mar 20124.4351
Thu, 29 Mar 20124.4521
Wed, 28 Mar 20124.4365
Tue, 27 Mar 20124.4408
Mon, 26 Mar 20124.4434
Fri, 23 Mar 20124.4396
Thu, 22 Mar 20124.4580
Wed, 21 Mar 20124.4502
Tue, 20 Mar 20124.4598
Mon, 19 Mar 20124.4931
Fri, 16 Mar 20124.4985
Thu, 15 Mar 20124.5029
Wed, 14 Mar 20124.4935
Tue, 13 Mar 20124.5109
Mon, 12 Mar 20124.4921
Fri, 9 Mar 20124.5010
Thu, 8 Mar 20124.4804
Wed, 7 Mar 20124.4911
Tue, 6 Mar 20124.4775
Mon, 5 Mar 20124.4762
Fri, 2 Mar 20124.4985
Thu, 1 Mar 20124.4693
Wed, 29 Feb 20124.4455
Tue, 28 Feb 20124.4138
Mon, 27 Feb 20124.4081
Fri, 24 Feb 20124.4155
Thu, 23 Feb 20124.4517
Wed, 22 Feb 20124.4673
Tue, 21 Feb 20124.4759
Mon, 20 Feb 20124.4769
Fri, 17 Feb 20124.4939
Thu, 16 Feb 20124.5065
Wed, 15 Feb 20124.5009
Tue, 14 Feb 20124.4644
Mon, 13 Feb 20124.4717
Fri, 10 Feb 20124.4678
Thu, 9 Feb 20124.4912
Wed, 8 Feb 20124.4995
Tue, 7 Feb 20124.5410
Mon, 6 Feb 20124.5600
Fri, 3 Feb 20124.5322
Thu, 2 Feb 20124.5495
Wed, 1 Feb 20124.5064
Tue, 31 Jan 20124.5094
Mon, 30 Jan 20124.4992
Fri, 27 Jan 20124.5093
Thu, 26 Jan 20124.5026
Wed, 25 Jan 20124.5202
Tue, 24 Jan 20124.4988
Mon, 23 Jan 20124.5126
Fri, 20 Jan 20124.5169
Thu, 19 Jan 20124.5205
Wed, 18 Jan 20124.5295
Tue, 17 Jan 20124.5301
Mon, 16 Jan 20124.5476
Fri, 13 Jan 20124.5157
Thu, 12 Jan 20124.5232
Wed, 11 Jan 20124.5230
Tue, 10 Jan 20124.5047
Mon, 9 Jan 20124.5031
Fri, 6 Jan 20124.4984
Thu, 5 Jan 20124.4898
Wed, 4 Jan 20124.4533
Tue, 3 Jan 20124.4429
Mon, 2 Jan 20124.4297

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"