1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SGD
  4. 2017

Danmarks Nationalbank SGD rates in 2017

Average 1 SGD = 4.7739 DKK

The mean of all 250 publications in 2017, ranging from 4.5688 to 5.0119 DKK.

4.604.805.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SGD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.6461
Thu, 28 Dec 20174.6628
Wed, 27 Dec 20174.6715
Fri, 22 Dec 20174.6734
Thu, 21 Dec 20174.6669
Wed, 20 Dec 20174.6702
Tue, 19 Dec 20174.6756
Mon, 18 Dec 20174.6806
Fri, 15 Dec 20174.6828
Thu, 14 Dec 20174.6666
Wed, 13 Dec 20174.6889
Tue, 12 Dec 20174.6804
Mon, 11 Dec 20174.6707
Fri, 8 Dec 20174.6836
Thu, 7 Dec 20174.6755
Wed, 6 Dec 20174.6732
Tue, 5 Dec 20174.6646
Mon, 4 Dec 20174.6535
Fri, 1 Dec 20174.6472
Thu, 30 Nov 20174.6551
Wed, 29 Nov 20174.6733
Tue, 28 Nov 20174.6564
Mon, 27 Nov 20174.6333
Fri, 24 Nov 20174.6551
Thu, 23 Nov 20174.6667
Wed, 22 Nov 20174.6849
Tue, 21 Nov 20174.6866
Mon, 20 Nov 20174.6590
Fri, 17 Nov 20174.6512
Thu, 16 Nov 20174.6596
Wed, 15 Nov 20174.6363
Tue, 14 Nov 20174.6573
Mon, 13 Nov 20174.6900
Fri, 10 Nov 20174.6941
Thu, 9 Nov 20174.7046
Wed, 8 Nov 20174.7152
Tue, 7 Nov 20174.7187
Mon, 6 Nov 20174.7053
Fri, 3 Nov 20174.6941
Thu, 2 Nov 20174.6972
Wed, 1 Nov 20174.7074
Tue, 31 Oct 20174.6918
Mon, 30 Oct 20174.6988
Fri, 27 Oct 20174.6800
Thu, 26 Oct 20174.6491
Wed, 25 Oct 20174.6382
Tue, 24 Oct 20174.6454
Mon, 23 Oct 20174.6535
Fri, 20 Oct 20174.6367
Thu, 19 Oct 20174.6363
Wed, 18 Oct 20174.6635
Tue, 17 Oct 20174.6664
Mon, 16 Oct 20174.6653
Fri, 13 Oct 20174.6487
Thu, 12 Oct 20174.6364
Wed, 11 Oct 20174.6391
Tue, 10 Oct 20174.6515
Mon, 9 Oct 20174.6481
Fri, 6 Oct 20174.6526
Thu, 5 Oct 20174.6521
Wed, 4 Oct 20174.6450
Tue, 3 Oct 20174.6469
Mon, 2 Oct 20174.6503
Fri, 29 Sep 20174.6424
Thu, 28 Sep 20174.6472
Wed, 27 Sep 20174.6614
Tue, 26 Sep 20174.6596
Mon, 25 Sep 20174.6411
Fri, 22 Sep 20174.6236
Thu, 21 Sep 20174.6216
Wed, 20 Sep 20174.6138
Tue, 19 Sep 20174.6074
Mon, 18 Sep 20174.6270
Fri, 15 Sep 20174.6303
Thu, 14 Sep 20174.6346
Wed, 13 Sep 20174.6162
Tue, 12 Sep 20174.6286
Mon, 11 Sep 20174.6126
Fri, 8 Sep 20174.6144
Thu, 7 Sep 20174.6232
Wed, 6 Sep 20174.6112
Tue, 5 Sep 20174.6156
Mon, 4 Sep 20174.6050
Fri, 1 Sep 20174.6066
Thu, 31 Aug 20174.6218
Wed, 30 Aug 20174.6014
Tue, 29 Aug 20174.5688
Mon, 28 Aug 20174.6047
Fri, 25 Aug 20174.6335
Thu, 24 Aug 20174.6284
Wed, 23 Aug 20174.6278
Tue, 22 Aug 20174.6393
Mon, 21 Aug 20174.6414
Fri, 18 Aug 20174.6436
Thu, 17 Aug 20174.6535
Wed, 16 Aug 20174.6416
Tue, 15 Aug 20174.6360
Mon, 14 Aug 20174.6296
Fri, 11 Aug 20174.6331
Thu, 10 Aug 20174.6488
Wed, 9 Aug 20174.6530
Tue, 8 Aug 20174.6283
Mon, 7 Aug 20174.6250
Fri, 4 Aug 20174.6212
Thu, 3 Aug 20174.6113
Wed, 2 Aug 20174.6305
Tue, 1 Aug 20174.6359
Mon, 31 Jul 20174.6717
Fri, 28 Jul 20174.6632
Thu, 27 Jul 20174.6798
Wed, 26 Jul 20174.6920
Tue, 25 Jul 20174.6768
Mon, 24 Jul 20174.6889
Fri, 21 Jul 20174.6855
Thu, 20 Jul 20174.7253
Wed, 19 Jul 20174.7150
Tue, 18 Jul 20174.7091
Mon, 17 Jul 20174.7451
Fri, 14 Jul 20174.7415
Thu, 13 Jul 20174.7301
Wed, 12 Jul 20174.7024
Tue, 11 Jul 20174.7117
Mon, 10 Jul 20174.7118
Fri, 7 Jul 20174.7187
Thu, 6 Jul 20174.7221
Wed, 5 Jul 20174.7453
Tue, 4 Jul 20174.7364
Mon, 3 Jul 20174.7340
Fri, 30 Jun 20174.7337
Thu, 29 Jun 20174.7214
Wed, 28 Jun 20174.7211
Tue, 27 Jun 20174.7585
Mon, 26 Jun 20174.7875
Fri, 23 Jun 20174.7994
Thu, 22 Jun 20174.7903
Wed, 21 Jun 20174.8042
Tue, 20 Jun 20174.8042
Mon, 19 Jun 20174.8034
Fri, 16 Jun 20174.8108
Thu, 15 Jun 20174.8148
Wed, 14 Jun 20174.8110
Tue, 13 Jun 20174.7974
Mon, 12 Jun 20174.7883
Fri, 9 Jun 20174.8082
Thu, 8 Jun 20174.7912
Wed, 7 Jun 20174.7995
Tue, 6 Jun 20174.7826
Fri, 2 Jun 20174.7834
Thu, 1 Jun 20174.7919
Wed, 31 May 20174.7943
Tue, 30 May 20174.8047
Mon, 29 May 20174.8037
Wed, 24 May 20174.7889
Tue, 23 May 20174.7813
Mon, 22 May 20174.7771
Fri, 19 May 20174.7979
Thu, 18 May 20174.8037
Wed, 17 May 20174.8002
Tue, 16 May 20174.8130
Mon, 15 May 20174.8491
Thu, 11 May 20174.8654
Wed, 10 May 20174.8481
Tue, 9 May 20174.8428
Mon, 8 May 20174.8404
Fri, 5 May 20174.8285
Thu, 4 May 20174.8627
Wed, 3 May 20174.8836
Tue, 2 May 20174.8857
Fri, 28 Apr 20174.8750
Thu, 27 Apr 20174.8923
Wed, 26 Apr 20174.8925
Tue, 25 Apr 20174.9042
Mon, 24 Apr 20174.9232
Fri, 21 Apr 20174.9752
Thu, 20 Apr 20174.9558
Wed, 19 Apr 20174.9634
Tue, 18 Apr 20174.9796
Wed, 12 Apr 20175.0016
Tue, 11 Apr 20174.9901
Mon, 10 Apr 20174.9975
Fri, 7 Apr 20174.9901
Thu, 6 Apr 20174.9766
Wed, 5 Apr 20174.9742
Tue, 4 Apr 20174.9906
Mon, 3 Apr 20174.9919
Fri, 31 Mar 20174.9785
Thu, 30 Mar 20174.9667
Wed, 29 Mar 20174.9588
Tue, 28 Mar 20174.9155
Mon, 27 Mar 20174.9115
Fri, 24 Mar 20174.9172
Thu, 23 Mar 20174.9288
Wed, 22 Mar 20174.9227
Tue, 21 Mar 20174.9280
Mon, 20 Mar 20174.9465
Fri, 17 Mar 20174.9381
Thu, 16 Mar 20174.9447
Wed, 15 Mar 20174.9556
Tue, 14 Mar 20174.9430
Mon, 13 Mar 20174.9320
Fri, 10 Mar 20174.9419
Thu, 9 Mar 20174.9604
Wed, 8 Mar 20174.9732
Tue, 7 Mar 20174.9826
Mon, 6 Mar 20174.9770
Fri, 3 Mar 20174.9780
Thu, 2 Mar 20175.0092
Wed, 1 Mar 20175.0083
Tue, 28 Feb 20175.0119
Mon, 27 Feb 20174.9960
Fri, 24 Feb 20174.9922
Thu, 23 Feb 20174.9802
Wed, 22 Feb 20174.9871
Tue, 21 Feb 20174.9592
Mon, 20 Feb 20174.9368
Fri, 17 Feb 20174.9273
Thu, 16 Feb 20174.9219
Wed, 15 Feb 20174.9524
Tue, 14 Feb 20174.9428
Mon, 13 Feb 20174.9202
Fri, 10 Feb 20174.9195
Thu, 9 Feb 20174.9155
Wed, 8 Feb 20174.9194
Tue, 7 Feb 20174.9104
Mon, 6 Feb 20174.9233
Fri, 3 Feb 20174.8977
Thu, 2 Feb 20174.8830
Wed, 1 Feb 20174.8799
Tue, 31 Jan 20174.8926
Mon, 30 Jan 20174.9005
Fri, 27 Jan 20174.8767
Thu, 26 Jan 20174.8836
Wed, 25 Jan 20174.8803
Tue, 24 Jan 20174.8774
Mon, 23 Jan 20174.8829
Fri, 20 Jan 20174.8927
Thu, 19 Jan 20174.8870
Wed, 18 Jan 20174.8999
Tue, 17 Jan 20174.9027
Mon, 16 Jan 20174.9103
Fri, 13 Jan 20174.8895
Thu, 12 Jan 20174.8938
Wed, 11 Jan 20174.9191
Tue, 10 Jan 20174.8930
Mon, 9 Jan 20174.9117
Fri, 6 Jan 20174.9010
Thu, 5 Jan 20174.9311
Wed, 4 Jan 20174.9407
Tue, 3 Jan 20174.9360
Mon, 2 Jan 20174.8975

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"