Danmarks Nationalbank SGD rates in 2007

Average 1 SGD = 3.6121 DKK

The mean of all 249 publications in 2007, ranging from 3.4646 to 3.7583 DKK.

Every rate of 2007

1 SGD in DKK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	3.5096
Thu, 27 Dec 2007	3.5402
Fri, 21 Dec 2007	3.5646
Thu, 20 Dec 2007	3.5586
Wed, 19 Dec 2007	3.5517
Tue, 18 Dec 2007	3.5474
Mon, 17 Dec 2007	3.5516
Fri, 14 Dec 2007	3.5565
Thu, 13 Dec 2007	3.5272
Wed, 12 Dec 2007	3.5274
Tue, 11 Dec 2007	3.5257
Mon, 10 Dec 2007	3.5212
Fri, 7 Dec 2007	3.5329
Thu, 6 Dec 2007	3.5413
Wed, 5 Dec 2007	3.5069
Tue, 4 Dec 2007	3.4950
Mon, 3 Dec 2007	3.5070
Fri, 30 Nov 2007	3.4953
Thu, 29 Nov 2007	3.4910
Wed, 28 Nov 2007	3.5020
Tue, 27 Nov 2007	3.4718
Mon, 26 Nov 2007	3.4848
Fri, 23 Nov 2007	3.4912
Thu, 22 Nov 2007	3.4650
Wed, 21 Nov 2007	3.4646
Tue, 20 Nov 2007	3.4821
Mon, 19 Nov 2007	3.5140
Fri, 16 Nov 2007	3.5035
Thu, 15 Nov 2007	3.5063
Wed, 14 Nov 2007	3.5060
Tue, 13 Nov 2007	3.5221
Mon, 12 Nov 2007	3.5298
Fri, 9 Nov 2007	3.5208
Thu, 8 Nov 2007	3.5302
Wed, 7 Nov 2007	3.5194
Tue, 6 Nov 2007	3.5398
Mon, 5 Nov 2007	3.5475
Fri, 2 Nov 2007	3.5538
Thu, 1 Nov 2007	3.5665
Wed, 31 Oct 2007	3.5616
Tue, 30 Oct 2007	3.5671
Mon, 29 Oct 2007	3.5690
Fri, 26 Oct 2007	3.5623
Thu, 25 Oct 2007	3.5784
Wed, 24 Oct 2007	3.5836
Tue, 23 Oct 2007	3.5693
Mon, 22 Oct 2007	3.5879
Fri, 19 Oct 2007	3.5673
Thu, 18 Oct 2007	3.5726
Wed, 17 Oct 2007	3.5872
Tue, 16 Oct 2007	3.5888
Mon, 15 Oct 2007	3.5800
Fri, 12 Oct 2007	3.5908
Thu, 11 Oct 2007	3.5884
Wed, 10 Oct 2007	3.5955
Tue, 9 Oct 2007	3.6023
Mon, 8 Oct 2007	3.5945
Fri, 5 Oct 2007	3.5745
Thu, 4 Oct 2007	3.5667
Wed, 3 Oct 2007	3.5484
Tue, 2 Oct 2007	3.5507
Mon, 1 Oct 2007	3.5405
Fri, 28 Sep 2007	3.5386
Thu, 27 Sep 2007	3.5252
Wed, 26 Sep 2007	3.5248
Tue, 25 Sep 2007	3.5215
Mon, 24 Sep 2007	3.5224
Fri, 21 Sep 2007	3.5211
Thu, 20 Sep 2007	3.5331
Wed, 19 Sep 2007	3.5367
Tue, 18 Sep 2007	3.5436
Mon, 17 Sep 2007	3.5430
Fri, 14 Sep 2007	3.5531
Thu, 13 Sep 2007	3.5487
Wed, 12 Sep 2007	3.5365
Tue, 11 Sep 2007	3.5381
Mon, 10 Sep 2007	3.5421
Fri, 7 Sep 2007	3.5686
Thu, 6 Sep 2007	3.5697
Wed, 5 Sep 2007	3.5895
Tue, 4 Sep 2007	3.5877
Mon, 3 Sep 2007	3.5879
Fri, 31 Aug 2007	3.5731
Thu, 30 Aug 2007	3.5871
Wed, 29 Aug 2007	3.5845
Tue, 28 Aug 2007	3.5796
Mon, 27 Aug 2007	3.5842
Fri, 24 Aug 2007	3.5869
Thu, 23 Aug 2007	3.6035
Wed, 22 Aug 2007	3.6105
Tue, 21 Aug 2007	3.6098
Mon, 20 Aug 2007	3.6145
Fri, 17 Aug 2007	3.6016
Thu, 16 Aug 2007	3.5988
Wed, 15 Aug 2007	3.6032
Tue, 14 Aug 2007	3.6000
Mon, 13 Aug 2007	3.5865
Fri, 10 Aug 2007	3.5785
Thu, 9 Aug 2007	3.5782
Wed, 8 Aug 2007	3.5714
Tue, 7 Aug 2007	3.5631
Mon, 6 Aug 2007	3.5570
Fri, 3 Aug 2007	3.5809
Thu, 2 Aug 2007	3.5866
Wed, 1 Aug 2007	3.5844
Tue, 31 Jul 2007	3.5926
Mon, 30 Jul 2007	3.5963
Fri, 27 Jul 2007	3.6019
Thu, 26 Jul 2007	3.5793
Wed, 25 Jul 2007	3.5878
Tue, 24 Jul 2007	3.5734
Mon, 23 Jul 2007	3.5698
Fri, 20 Jul 2007	3.5678
Thu, 19 Jul 2007	3.5594
Wed, 18 Jul 2007	3.5551
Tue, 17 Jul 2007	3.5612
Mon, 16 Jul 2007	3.5615
Fri, 13 Jul 2007	3.5645
Thu, 12 Jul 2007	3.5610
Wed, 11 Jul 2007	3.5700
Tue, 10 Jul 2007	3.5871
Mon, 9 Jul 2007	3.5958
Fri, 6 Jul 2007	3.5954
Thu, 5 Jul 2007	3.5918
Wed, 4 Jul 2007	3.5934
Tue, 3 Jul 2007	3.5912
Mon, 2 Jul 2007	3.5905
Fri, 29 Jun 2007	3.6015
Thu, 28 Jun 2007	3.6043
Wed, 27 Jun 2007	3.6004
Tue, 26 Jun 2007	3.5954
Mon, 25 Jun 2007	3.5955
Fri, 22 Jun 2007	3.6022
Thu, 21 Jun 2007	3.6156
Wed, 20 Jun 2007	3.6114
Tue, 19 Jun 2007	3.6126
Mon, 18 Jun 2007	3.6127
Fri, 15 Jun 2007	3.6253
Thu, 14 Jun 2007	3.6280
Wed, 13 Jun 2007	3.6311
Tue, 12 Jun 2007	3.6276
Mon, 11 Jun 2007	3.6118
Fri, 8 Jun 2007	3.6146
Thu, 7 Jun 2007	3.6028
Wed, 6 Jun 2007	3.5981
Mon, 4 Jun 2007	3.6129
Fri, 1 Jun 2007	3.6252
Thu, 31 May 2007	3.6187
Wed, 30 May 2007	3.6268
Tue, 29 May 2007	3.6106
Fri, 25 May 2007	3.6269
Thu, 24 May 2007	3.6281
Wed, 23 May 2007	3.6128
Tue, 22 May 2007	3.6124
Mon, 21 May 2007	3.6331
Fri, 18 May 2007	3.6288
Wed, 16 May 2007	3.6141
Tue, 15 May 2007	3.6257
Mon, 14 May 2007	3.6279
Fri, 11 May 2007	3.6382
Thu, 10 May 2007	3.6313
Wed, 9 May 2007	3.6311
Tue, 8 May 2007	3.6273
Mon, 7 May 2007	3.6150
Thu, 3 May 2007	3.5924
Wed, 2 May 2007	3.5949
Tue, 1 May 2007	3.5908
Mon, 30 Apr 2007	3.6029
Fri, 27 Apr 2007	3.6020
Thu, 26 Apr 2007	3.6174
Wed, 25 Apr 2007	3.6120
Tue, 24 Apr 2007	3.6236
Mon, 23 Apr 2007	3.6327
Fri, 20 Apr 2007	3.6248
Thu, 19 Apr 2007	3.6259
Wed, 18 Apr 2007	3.6325
Tue, 17 Apr 2007	3.6360
Mon, 16 Apr 2007	3.6351
Fri, 13 Apr 2007	3.6352
Thu, 12 Apr 2007	3.6471
Wed, 11 Apr 2007	3.6633
Tue, 10 Apr 2007	3.6578
Wed, 4 Apr 2007	3.6857
Tue, 3 Apr 2007	3.6734
Mon, 2 Apr 2007	3.6715
Fri, 30 Mar 2007	3.6878
Thu, 29 Mar 2007	3.6746
Wed, 28 Mar 2007	3.6769
Tue, 27 Mar 2007	3.6807
Mon, 26 Mar 2007	3.6984
Fri, 23 Mar 2007	3.6853
Thu, 22 Mar 2007	3.6778
Wed, 21 Mar 2007	3.6786
Tue, 20 Mar 2007	3.6692
Mon, 19 Mar 2007	3.6676
Fri, 16 Mar 2007	3.6618
Thu, 15 Mar 2007	3.6737
Wed, 14 Mar 2007	3.6824
Tue, 13 Mar 2007	3.6884
Mon, 12 Mar 2007	3.7098
Fri, 9 Mar 2007	3.7112
Thu, 8 Mar 2007	3.7089
Wed, 7 Mar 2007	3.7132
Tue, 6 Mar 2007	3.7204
Mon, 5 Mar 2007	3.7222
Fri, 2 Mar 2007	3.7085
Thu, 1 Mar 2007	3.6921
Wed, 28 Feb 2007	3.6920
Tue, 27 Feb 2007	3.6931
Mon, 26 Feb 2007	3.7065
Fri, 23 Feb 2007	3.7021
Thu, 22 Feb 2007	3.7077
Wed, 21 Feb 2007	3.6974
Tue, 20 Feb 2007	3.6994
Mon, 19 Feb 2007	3.7033
Fri, 16 Feb 2007	3.7087
Thu, 15 Feb 2007	3.6958
Wed, 14 Feb 2007	3.7070
Tue, 13 Feb 2007	3.7141
Mon, 12 Feb 2007	3.7394
Fri, 9 Feb 2007	3.7380
Thu, 8 Feb 2007	3.7403
Wed, 7 Feb 2007	3.7430
Tue, 6 Feb 2007	3.7536
Mon, 5 Feb 2007	3.7583
Fri, 2 Feb 2007	3.7282
Thu, 1 Feb 2007	3.7336
Wed, 31 Jan 2007	3.7432
Tue, 30 Jan 2007	3.7364
Mon, 29 Jan 2007	3.7464
Fri, 26 Jan 2007	3.7566
Thu, 25 Jan 2007	3.7403
Wed, 24 Jan 2007	3.7328
Tue, 23 Jan 2007	3.7284
Mon, 22 Jan 2007	3.7467
Fri, 19 Jan 2007	3.7433
Thu, 18 Jan 2007	3.7524
Wed, 17 Jan 2007	3.7530
Tue, 16 Jan 2007	3.7382
Mon, 15 Jan 2007	3.7350
Fri, 12 Jan 2007	3.7418
Thu, 11 Jan 2007	3.7237
Wed, 10 Jan 2007	3.7331
Tue, 9 Jan 2007	3.7263
Mon, 8 Jan 2007	3.7265
Fri, 5 Jan 2007	3.7110
Thu, 4 Jan 2007	3.7012
Wed, 3 Jan 2007	3.6779
Tue, 2 Jan 2007	3.6718

Monthly averages

January		3.7303
February		3.7181
March		3.6904
April		3.6377
May		3.6193
June		3.6114
July		3.5794
August		3.5880
September		3.5466
October		3.5751
November		3.5094
December		3.5332

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"