1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SGD
  4. 2009

Danmarks Nationalbank SGD rates in 2009

Average 1 SGD = 3.6809 DKK

The mean of all 249 publications in 2009, ranging from 3.5536 to 3.8744 DKK.

3.603.703.803.90Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SGD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20093.6949
Tue, 29 Dec 20093.6757
Mon, 28 Dec 20093.6744
Wed, 23 Dec 20093.6954
Tue, 22 Dec 20093.7069
Mon, 21 Dec 20093.6921
Fri, 18 Dec 20093.7019
Thu, 17 Dec 20093.6975
Wed, 16 Dec 20093.6618
Tue, 15 Dec 20093.6689
Mon, 14 Dec 20093.6491
Fri, 11 Dec 20093.6311
Thu, 10 Dec 20093.6349
Wed, 9 Dec 20093.6255
Tue, 8 Dec 20093.6177
Mon, 7 Dec 20093.6145
Fri, 4 Dec 20093.5763
Thu, 3 Dec 20093.5695
Wed, 2 Dec 20093.5727
Tue, 1 Dec 20093.5742
Mon, 30 Nov 20093.5800
Fri, 27 Nov 20093.5946
Thu, 26 Nov 20093.5732
Wed, 25 Nov 20093.5741
Tue, 24 Nov 20093.5882
Mon, 23 Nov 20093.5911
Fri, 20 Nov 20093.6131
Thu, 19 Nov 20093.6010
Wed, 18 Nov 20093.5960
Tue, 17 Nov 20093.6065
Mon, 16 Nov 20093.5889
Fri, 13 Nov 20093.6094
Thu, 12 Nov 20093.5920
Wed, 11 Nov 20093.5688
Tue, 10 Nov 20093.5795
Mon, 9 Nov 20093.5820
Fri, 6 Nov 20093.5956
Thu, 5 Nov 20093.5879
Wed, 4 Nov 20093.6094
Tue, 3 Nov 20093.6224
Mon, 2 Nov 20093.6008
Fri, 30 Oct 20093.5965
Thu, 29 Oct 20093.6000
Wed, 28 Oct 20093.5932
Tue, 27 Oct 20093.5807
Mon, 26 Oct 20093.5567
Fri, 23 Oct 20093.5569
Thu, 22 Oct 20093.5536
Wed, 21 Oct 20093.5729
Tue, 20 Oct 20093.5762
Mon, 19 Oct 20093.5840
Fri, 16 Oct 20093.5855
Thu, 15 Oct 20093.5964
Wed, 14 Oct 20093.5917
Tue, 13 Oct 20093.5870
Mon, 12 Oct 20093.6079
Fri, 9 Oct 20093.6250
Thu, 8 Oct 20093.6256
Wed, 7 Oct 20093.6166
Tue, 6 Oct 20093.6062
Mon, 5 Oct 20093.6094
Fri, 2 Oct 20093.6170
Thu, 1 Oct 20093.6242
Wed, 30 Sep 20093.6043
Tue, 29 Sep 20093.6064
Mon, 28 Sep 20093.5796
Fri, 25 Sep 20093.5801
Thu, 24 Sep 20093.5695
Wed, 23 Sep 20093.5643
Tue, 22 Sep 20093.5672
Mon, 21 Sep 20093.5796
Fri, 18 Sep 20093.5767
Thu, 17 Sep 20093.5721
Wed, 16 Sep 20093.5918
Tue, 15 Sep 20093.5791
Mon, 14 Sep 20093.5870
Fri, 11 Sep 20093.5867
Thu, 10 Sep 20093.5879
Wed, 9 Sep 20093.5963
Tue, 8 Sep 20093.6058
Mon, 7 Sep 20093.6246
Fri, 4 Sep 20093.6280
Thu, 3 Sep 20093.6100
Wed, 2 Sep 20093.6260
Tue, 1 Sep 20093.6055
Mon, 31 Aug 20093.6128
Fri, 28 Aug 20093.6006
Thu, 27 Aug 20093.6137
Wed, 26 Aug 20093.6134
Tue, 25 Aug 20093.6034
Mon, 24 Aug 20093.6074
Fri, 21 Aug 20093.6098
Thu, 20 Aug 20093.6104
Wed, 19 Aug 20093.6319
Tue, 18 Aug 20093.6398
Mon, 17 Aug 20093.6427
Fri, 14 Aug 20093.6089
Thu, 13 Aug 20093.6141
Wed, 12 Aug 20093.6299
Tue, 11 Aug 20093.6336
Mon, 10 Aug 20093.6374
Fri, 7 Aug 20093.6091
Thu, 6 Aug 20093.6085
Wed, 5 Aug 20093.6048
Tue, 4 Aug 20093.6103
Mon, 3 Aug 20093.6294
Fri, 31 Jul 20093.6542
Thu, 30 Jul 20093.6684
Wed, 29 Jul 20093.6580
Tue, 28 Jul 20093.6324
Mon, 27 Jul 20093.6237
Fri, 24 Jul 20093.6339
Thu, 23 Jul 20093.6311
Wed, 22 Jul 20093.6356
Tue, 21 Jul 20093.6340
Mon, 20 Jul 20093.6342
Fri, 17 Jul 20093.6429
Thu, 16 Jul 20093.6318
Wed, 15 Jul 20093.6390
Tue, 14 Jul 20093.6492
Mon, 13 Jul 20093.6348
Fri, 10 Jul 20093.6627
Thu, 9 Jul 20093.6490
Wed, 8 Jul 20093.6643
Tue, 7 Jul 20093.6467
Mon, 6 Jul 20093.6744
Fri, 3 Jul 20093.6586
Thu, 2 Jul 20093.6541
Wed, 1 Jul 20093.6510
Tue, 30 Jun 20093.6432
Mon, 29 Jun 20093.6423
Fri, 26 Jun 20093.6336
Thu, 25 Jun 20093.6612
Wed, 24 Jun 20093.6492
Tue, 23 Jun 20093.6545
Mon, 22 Jun 20093.6828
Fri, 19 Jun 20093.6714
Thu, 18 Jun 20093.6684
Wed, 17 Jun 20093.6862
Tue, 16 Jun 20093.6794
Mon, 15 Jun 20093.6882
Fri, 12 Jun 20093.6610
Thu, 11 Jun 20093.6689
Wed, 10 Jun 20093.6446
Tue, 9 Jun 20093.6575
Mon, 8 Jun 20093.6809
Thu, 4 Jun 20093.6509
Wed, 3 Jun 20093.6391
Tue, 2 Jun 20093.6355
Fri, 29 May 20093.6586
Thu, 28 May 20093.6953
Wed, 27 May 20093.6874
Tue, 26 May 20093.6849
Mon, 25 May 20093.6770
Wed, 20 May 20093.7237
Tue, 19 May 20093.7393
Mon, 18 May 20093.7598
Fri, 15 May 20093.7510
Thu, 14 May 20093.7443
Wed, 13 May 20093.7343
Tue, 12 May 20093.7386
Mon, 11 May 20093.7555
Thu, 7 May 20093.8021
Wed, 6 May 20093.7904
Tue, 5 May 20093.7783
Mon, 4 May 20093.7965
Fri, 1 May 20093.7886
Thu, 30 Apr 20093.7963
Wed, 29 Apr 20093.7793
Tue, 28 Apr 20093.8190
Mon, 27 Apr 20093.7932
Fri, 24 Apr 20093.7827
Thu, 23 Apr 20093.8019
Wed, 22 Apr 20093.8180
Tue, 21 Apr 20093.8215
Mon, 20 Apr 20093.8081
Fri, 17 Apr 20093.8000
Thu, 16 Apr 20093.7702
Wed, 15 Apr 20093.7606
Tue, 14 Apr 20093.7426
Wed, 8 Apr 20093.7136
Tue, 7 Apr 20093.7124
Mon, 6 Apr 20093.6663
Fri, 3 Apr 20093.6867
Thu, 2 Apr 20093.6990
Wed, 1 Apr 20093.6944
Tue, 31 Mar 20093.6810
Mon, 30 Mar 20093.7142
Fri, 27 Mar 20093.6949
Thu, 26 Mar 20093.6605
Wed, 25 Mar 20093.6556
Tue, 24 Mar 20093.6469
Mon, 23 Mar 20093.6357
Fri, 20 Mar 20093.6287
Thu, 19 Mar 20093.6191
Wed, 18 Mar 20093.7247
Tue, 17 Mar 20093.7574
Mon, 16 Mar 20093.7334
Fri, 13 Mar 20093.7459
Thu, 12 Mar 20093.8115
Wed, 11 Mar 20093.8009
Tue, 10 Mar 20093.7982
Mon, 9 Mar 20093.8202
Fri, 6 Mar 20093.8087
Thu, 5 Mar 20093.8148
Wed, 4 Mar 20093.8320
Tue, 3 Mar 20093.8113
Mon, 2 Mar 20093.8042
Fri, 27 Feb 20093.8092
Thu, 26 Feb 20093.7946
Wed, 25 Feb 20093.8136
Tue, 24 Feb 20093.8188
Mon, 23 Feb 20093.8135
Fri, 20 Feb 20093.8484
Thu, 19 Feb 20093.8426
Wed, 18 Feb 20093.8682
Tue, 17 Feb 20093.8661
Mon, 16 Feb 20093.8476
Fri, 13 Feb 20093.8546
Thu, 12 Feb 20093.8446
Wed, 11 Feb 20093.8181
Tue, 10 Feb 20093.8388
Mon, 9 Feb 20093.8341
Fri, 6 Feb 20093.8744
Thu, 5 Feb 20093.8557
Wed, 4 Feb 20093.8507
Tue, 3 Feb 20093.8307
Mon, 2 Feb 20093.8532
Fri, 30 Jan 20093.8525
Thu, 29 Jan 20093.7779
Wed, 28 Jan 20093.7508
Tue, 27 Jan 20093.7640
Mon, 26 Jan 20093.8278
Fri, 23 Jan 20093.8655
Thu, 22 Jan 20093.8362
Wed, 21 Jan 20093.8370
Tue, 20 Jan 20093.8175
Mon, 19 Jan 20093.7835
Fri, 16 Jan 20093.7787
Thu, 15 Jan 20093.8020
Wed, 14 Jan 20093.7891
Tue, 13 Jan 20093.7724
Mon, 12 Jan 20093.7455
Fri, 9 Jan 20093.6798
Thu, 8 Jan 20093.6930
Wed, 7 Jan 20093.7280
Tue, 6 Jan 20093.7796
Mon, 5 Jan 20093.7268
Fri, 2 Jan 20093.6762

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"