1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SGD
  4. 2020

Danmarks Nationalbank SGD rates in 2020

Average 1 SGD = 4.7381 DKK

The mean of all 249 publications in 2020, ranging from 4.5569 to 5.0121 DKK.

4.604.805.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SGD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20204.5761
Tue, 29 Dec 20204.5706
Mon, 28 Dec 20204.5797
Wed, 23 Dec 20204.5815
Tue, 22 Dec 20204.5569
Mon, 21 Dec 20204.5684
Fri, 18 Dec 20204.5690
Thu, 17 Dec 20204.5848
Wed, 16 Dec 20204.5927
Tue, 15 Dec 20204.5957
Mon, 14 Dec 20204.5933
Fri, 11 Dec 20204.5907
Thu, 10 Dec 20204.5934
Wed, 9 Dec 20204.6018
Tue, 8 Dec 20204.5923
Mon, 7 Dec 20204.5912
Fri, 4 Dec 20204.5927
Thu, 3 Dec 20204.5871
Wed, 2 Dec 20204.6018
Tue, 1 Dec 20204.6386
Mon, 30 Nov 20204.6423
Fri, 27 Nov 20204.6641
Thu, 26 Nov 20204.6717
Wed, 25 Nov 20204.6614
Tue, 24 Nov 20204.6687
Mon, 23 Nov 20204.6676
Fri, 20 Nov 20204.6748
Thu, 19 Nov 20204.6783
Wed, 18 Nov 20204.6815
Tue, 17 Nov 20204.6661
Mon, 16 Nov 20204.6743
Fri, 13 Nov 20204.6735
Thu, 12 Nov 20204.6768
Wed, 11 Nov 20204.6877
Tue, 10 Nov 20204.6744
Mon, 9 Nov 20204.6693
Fri, 6 Nov 20204.6561
Thu, 5 Nov 20204.6501
Wed, 4 Nov 20204.6758
Tue, 3 Nov 20204.6740
Mon, 2 Nov 20204.6818
Fri, 30 Oct 20204.6681
Thu, 29 Oct 20204.6574
Wed, 28 Oct 20204.6481
Tue, 27 Oct 20204.6278
Mon, 26 Oct 20204.6233
Fri, 23 Oct 20204.6247
Thu, 22 Oct 20204.6381
Wed, 21 Oct 20204.6326
Tue, 20 Oct 20204.6411
Mon, 19 Oct 20204.6535
Fri, 16 Oct 20204.6682
Thu, 15 Oct 20204.6708
Wed, 14 Oct 20204.6679
Tue, 13 Oct 20204.6500
Mon, 12 Oct 20204.6487
Fri, 9 Oct 20204.6554
Thu, 8 Oct 20204.6576
Wed, 7 Oct 20204.6528
Tue, 6 Oct 20204.6412
Mon, 5 Oct 20204.6480
Fri, 2 Oct 20204.6544
Thu, 1 Oct 20204.6501
Wed, 30 Sep 20204.6437
Tue, 29 Sep 20204.6486
Mon, 28 Sep 20204.6456
Fri, 25 Sep 20204.6477
Thu, 24 Sep 20204.6431
Wed, 23 Sep 20204.6550
Tue, 22 Sep 20204.6516
Mon, 21 Sep 20204.6427
Fri, 18 Sep 20204.6265
Thu, 17 Sep 20204.6384
Wed, 16 Sep 20204.6180
Tue, 15 Sep 20204.6029
Mon, 14 Sep 20204.5905
Fri, 11 Sep 20204.5927
Thu, 10 Sep 20204.5931
Wed, 9 Sep 20204.6161
Tue, 8 Sep 20204.6075
Mon, 7 Sep 20204.6046
Fri, 4 Sep 20204.6047
Thu, 3 Sep 20204.6123
Wed, 2 Sep 20204.6067
Tue, 1 Sep 20204.5738
Mon, 31 Aug 20204.5851
Fri, 28 Aug 20204.5964
Thu, 27 Aug 20204.6149
Wed, 26 Aug 20204.6149
Tue, 25 Aug 20204.6025
Mon, 24 Aug 20204.5939
Fri, 21 Aug 20204.6148
Thu, 20 Aug 20204.5901
Wed, 19 Aug 20204.5738
Tue, 18 Aug 20204.5825
Mon, 17 Aug 20204.5864
Fri, 14 Aug 20204.5944
Thu, 13 Aug 20204.5884
Wed, 12 Aug 20204.6067
Tue, 11 Aug 20204.6099
Mon, 10 Aug 20204.6094
Fri, 7 Aug 20204.5969
Thu, 6 Aug 20204.5886
Wed, 5 Aug 20204.5913
Tue, 4 Aug 20204.5978
Mon, 3 Aug 20204.6118
Fri, 31 Jul 20204.5825
Thu, 30 Jul 20204.6053
Wed, 29 Jul 20204.6108
Tue, 28 Jul 20204.6035
Mon, 27 Jul 20204.5903
Fri, 24 Jul 20204.6284
Thu, 23 Jul 20204.6422
Wed, 22 Jul 20204.6483
Tue, 21 Jul 20204.6850
Mon, 20 Jul 20204.6816
Fri, 17 Jul 20204.6864
Thu, 16 Jul 20204.6861
Wed, 15 Jul 20204.6881
Tue, 14 Jul 20204.6982
Mon, 13 Jul 20204.7290
Fri, 10 Jul 20204.7432
Thu, 9 Jul 20204.7232
Wed, 8 Jul 20204.7312
Tue, 7 Jul 20204.7313
Mon, 6 Jul 20204.7303
Fri, 3 Jul 20204.7602
Thu, 2 Jul 20204.7378
Wed, 1 Jul 20204.7683
Tue, 30 Jun 20204.7627
Mon, 29 Jun 20204.7448
Fri, 26 Jun 20204.7747
Thu, 25 Jun 20204.7778
Wed, 24 Jun 20204.7568
Tue, 23 Jun 20204.7346
Mon, 22 Jun 20204.7665
Fri, 19 Jun 20204.7721
Thu, 18 Jun 20204.7664
Wed, 17 Jun 20204.7642
Tue, 16 Jun 20204.7452
Mon, 15 Jun 20204.7514
Fri, 12 Jun 20204.7430
Thu, 11 Jun 20204.7309
Wed, 10 Jun 20204.7347
Tue, 9 Jun 20204.7471
Mon, 8 Jun 20204.7487
Thu, 4 Jun 20204.7314
Wed, 3 Jun 20204.7616
Tue, 2 Jun 20204.7575
Fri, 29 May 20204.7443
Thu, 28 May 20204.7720
Wed, 27 May 20204.7846
Tue, 26 May 20204.7916
Mon, 25 May 20204.7969
Wed, 20 May 20204.8097
Tue, 19 May 20204.8064
Mon, 18 May 20204.8326
Fri, 15 May 20204.8435
Thu, 14 May 20204.8506
Wed, 13 May 20204.8476
Tue, 12 May 20204.8562
Mon, 11 May 20204.8644
Thu, 7 May 20204.8752
Wed, 6 May 20204.8659
Tue, 5 May 20204.8579
Mon, 4 May 20204.8159
Thu, 30 Apr 20204.8671
Wed, 29 Apr 20204.8599
Tue, 28 Apr 20204.8400
Mon, 27 Apr 20204.8464
Fri, 24 Apr 20204.8439
Thu, 23 Apr 20204.8645
Wed, 22 Apr 20204.8097
Tue, 21 Apr 20204.8086
Mon, 20 Apr 20204.8259
Fri, 17 Apr 20204.8296
Thu, 16 Apr 20204.8020
Wed, 15 Apr 20204.8051
Tue, 14 Apr 20204.8079
Wed, 8 Apr 20204.8102
Tue, 7 Apr 20204.8174
Mon, 6 Apr 20204.8230
Fri, 3 Apr 20204.8221
Thu, 2 Apr 20204.7808
Wed, 1 Apr 20204.7576
Tue, 31 Mar 20204.7767
Mon, 30 Mar 20204.7462
Fri, 27 Mar 20204.7333
Thu, 26 Mar 20204.7375
Wed, 25 Mar 20204.7717
Tue, 24 Mar 20204.7584
Mon, 23 Mar 20204.7447
Fri, 20 Mar 20204.8141
Thu, 19 Mar 20204.7773
Wed, 18 Mar 20204.7419
Tue, 17 Mar 20204.7627
Mon, 16 Mar 20204.7095
Fri, 13 Mar 20204.7649
Thu, 12 Mar 20204.7359
Wed, 11 Mar 20204.7472
Tue, 10 Mar 20204.7237
Mon, 9 Mar 20204.7153
Fri, 6 Mar 20204.7791
Thu, 5 Mar 20204.8217
Wed, 4 Mar 20204.8524
Tue, 3 Mar 20204.8278
Mon, 2 Mar 20204.8372
Fri, 28 Feb 20204.8784
Thu, 27 Feb 20204.8859
Wed, 26 Feb 20204.9138
Tue, 25 Feb 20204.9256
Mon, 24 Feb 20204.9261
Fri, 21 Feb 20204.9370
Thu, 20 Feb 20204.9422
Wed, 19 Feb 20204.9686
Tue, 18 Feb 20204.9610
Mon, 17 Feb 20204.9645
Fri, 14 Feb 20204.9512
Thu, 13 Feb 20204.9497
Wed, 12 Feb 20204.9410
Tue, 11 Feb 20204.9396
Mon, 10 Feb 20204.9131
Fri, 7 Feb 20204.8983
Thu, 6 Feb 20204.9055
Wed, 5 Feb 20204.9157
Tue, 4 Feb 20204.9362
Mon, 3 Feb 20204.9365
Fri, 31 Jan 20204.9517
Thu, 30 Jan 20204.9720
Wed, 29 Jan 20204.9915
Tue, 28 Jan 20204.9989
Mon, 27 Jan 20204.9935
Fri, 24 Jan 20205.0121
Thu, 23 Jan 20204.9918
Wed, 22 Jan 20204.9973
Tue, 21 Jan 20204.9837
Mon, 20 Jan 20205.0007
Fri, 17 Jan 20204.9953
Thu, 16 Jan 20204.9736
Wed, 15 Jan 20204.9781
Tue, 14 Jan 20204.9884
Mon, 13 Jan 20204.9858
Fri, 10 Jan 20204.9924
Thu, 9 Jan 20204.9761
Wed, 8 Jan 20204.9774
Tue, 7 Jan 20204.9553
Mon, 6 Jan 20204.9459
Fri, 3 Jan 20204.9665
Thu, 2 Jan 20204.9535

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"