1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SGD
  4. 2016

Danmarks Nationalbank SGD rates in 2016

Average 1 SGD = 4.8757 DKK

The mean of all 252 publications in 2016, ranging from 4.7317 to 4.9931 DKK.

4.804.905.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SGD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.8801
Thu, 29 Dec 20164.9049
Wed, 28 Dec 20164.9216
Tue, 27 Dec 20164.9142
Fri, 23 Dec 20164.9188
Thu, 22 Dec 20164.9116
Wed, 21 Dec 20164.9443
Tue, 20 Dec 20164.9555
Mon, 19 Dec 20164.9224
Fri, 16 Dec 20164.9346
Thu, 15 Dec 20164.9540
Wed, 14 Dec 20164.9059
Tue, 13 Dec 20164.9128
Mon, 12 Dec 20164.9106
Fri, 9 Dec 20164.9320
Thu, 8 Dec 20164.8710
Wed, 7 Dec 20164.8875
Tue, 6 Dec 20164.8847
Mon, 5 Dec 20164.8848
Fri, 2 Dec 20164.9140
Thu, 1 Dec 20164.9029
Wed, 30 Nov 20164.9017
Tue, 29 Nov 20164.9223
Mon, 28 Nov 20164.9219
Fri, 25 Nov 20164.9154
Thu, 24 Nov 20164.9231
Wed, 23 Nov 20164.9153
Tue, 22 Nov 20164.9186
Mon, 21 Nov 20164.9196
Fri, 18 Nov 20164.9248
Thu, 17 Nov 20164.9024
Wed, 16 Nov 20164.9046
Tue, 15 Nov 20164.8963
Mon, 14 Nov 20164.8774
Fri, 11 Nov 20164.8456
Thu, 10 Nov 20164.8484
Wed, 9 Nov 20164.8433
Tue, 8 Nov 20164.8490
Mon, 7 Nov 20164.8392
Fri, 4 Nov 20164.8455
Thu, 3 Nov 20164.8530
Wed, 2 Nov 20164.8434
Tue, 1 Nov 20164.8595
Mon, 31 Oct 20164.8779
Fri, 28 Oct 20164.8842
Thu, 27 Oct 20164.8896
Wed, 26 Oct 20164.8999
Tue, 25 Oct 20164.9155
Mon, 24 Oct 20164.9076
Fri, 21 Oct 20164.9004
Thu, 20 Oct 20164.8798
Wed, 19 Oct 20164.8863
Tue, 18 Oct 20164.8817
Mon, 17 Oct 20164.8723
Fri, 14 Oct 20164.8744
Thu, 13 Oct 20164.8704
Wed, 12 Oct 20164.8818
Tue, 11 Oct 20164.8709
Mon, 10 Oct 20164.8516
Fri, 7 Oct 20164.8567
Thu, 6 Oct 20164.8430
Wed, 5 Oct 20164.8433
Tue, 4 Oct 20164.8674
Mon, 3 Oct 20164.8586
Fri, 30 Sep 20164.8909
Thu, 29 Sep 20164.8749
Wed, 28 Sep 20164.8796
Tue, 27 Sep 20164.8837
Mon, 26 Sep 20164.8667
Fri, 23 Sep 20164.8948
Thu, 22 Sep 20164.8974
Wed, 21 Sep 20164.9215
Tue, 20 Sep 20164.8907
Mon, 19 Sep 20164.8951
Fri, 16 Sep 20164.8617
Thu, 15 Sep 20164.8460
Wed, 14 Sep 20164.8569
Tue, 13 Sep 20164.8594
Mon, 12 Sep 20164.8723
Fri, 9 Sep 20164.8709
Thu, 8 Sep 20164.8963
Wed, 7 Sep 20164.9217
Tue, 6 Sep 20164.9184
Mon, 5 Sep 20164.9162
Fri, 2 Sep 20164.8962
Thu, 1 Sep 20164.8966
Wed, 31 Aug 20164.9030
Tue, 30 Aug 20164.8992
Mon, 29 Aug 20164.8942
Fri, 26 Aug 20164.8767
Thu, 25 Aug 20164.8727
Wed, 24 Aug 20164.8785
Tue, 23 Aug 20164.8652
Mon, 22 Aug 20164.8718
Fri, 19 Aug 20164.8744
Thu, 18 Aug 20164.8978
Wed, 17 Aug 20164.9085
Tue, 16 Aug 20164.9289
Mon, 15 Aug 20164.9521
Fri, 12 Aug 20164.9523
Thu, 11 Aug 20164.9627
Wed, 10 Aug 20164.9695
Tue, 9 Aug 20164.9807
Mon, 8 Aug 20164.9764
Fri, 5 Aug 20164.9738
Thu, 4 Aug 20164.9748
Wed, 3 Aug 20164.9525
Tue, 2 Aug 20164.9640
Mon, 1 Aug 20164.9705
Fri, 29 Jul 20164.9533
Thu, 28 Jul 20164.9675
Wed, 27 Jul 20164.9841
Tue, 26 Jul 20164.9845
Mon, 25 Jul 20164.9781
Fri, 22 Jul 20164.9813
Thu, 21 Jul 20164.9823
Wed, 20 Jul 20164.9715
Tue, 19 Jul 20164.9855
Mon, 18 Jul 20164.9924
Fri, 15 Jul 20164.9713
Thu, 14 Jul 20164.9658
Wed, 13 Jul 20164.9908
Tue, 12 Jul 20164.9788
Mon, 11 Jul 20164.9881
Fri, 8 Jul 20164.9931
Thu, 7 Jul 20164.9827
Wed, 6 Jul 20164.9710
Tue, 5 Jul 20164.9467
Mon, 4 Jul 20164.9643
Fri, 1 Jul 20164.9723
Thu, 30 Jun 20164.9738
Wed, 29 Jun 20164.9747
Tue, 28 Jun 20164.9571
Mon, 27 Jun 20164.9729
Fri, 24 Jun 20164.9670
Thu, 23 Jun 20164.8778
Wed, 22 Jun 20164.9222
Tue, 21 Jun 20164.9020
Mon, 20 Jun 20164.8840
Fri, 17 Jun 20164.8964
Thu, 16 Jun 20164.9190
Wed, 15 Jun 20164.8870
Tue, 14 Jun 20164.8827
Mon, 13 Jun 20164.8688
Fri, 10 Jun 20164.8576
Thu, 9 Jun 20164.8489
Wed, 8 Jun 20164.8487
Tue, 7 Jun 20164.8408
Mon, 6 Jun 20164.8222
Fri, 3 Jun 20164.8454
Thu, 2 Jun 20164.8304
Wed, 1 Jun 20164.8380
Tue, 31 May 20164.8400
Mon, 30 May 20164.8342
Fri, 27 May 20164.8416
Thu, 26 May 20164.8350
Wed, 25 May 20164.8380
Tue, 24 May 20164.8148
Mon, 23 May 20164.8049
Fri, 20 May 20164.7984
Thu, 19 May 20164.8133
Wed, 18 May 20164.7862
Tue, 17 May 20164.7988
Fri, 13 May 20164.7838
Thu, 12 May 20164.7636
Wed, 11 May 20164.7668
Tue, 10 May 20164.7760
Mon, 9 May 20164.7774
Wed, 4 May 20164.7680
Tue, 3 May 20164.7787
Mon, 2 May 20164.8289
Fri, 29 Apr 20164.8619
Thu, 28 Apr 20164.8734
Wed, 27 Apr 20164.8802
Tue, 26 Apr 20164.8703
Mon, 25 Apr 20164.8911
Thu, 21 Apr 20164.8788
Wed, 20 Apr 20164.8819
Tue, 19 Apr 20164.8972
Mon, 18 Apr 20164.8550
Fri, 15 Apr 20164.8541
Thu, 14 Apr 20164.8491
Wed, 13 Apr 20164.8758
Tue, 12 Apr 20164.8479
Mon, 11 Apr 20164.8513
Fri, 8 Apr 20164.8529
Thu, 7 Apr 20164.8420
Wed, 6 Apr 20164.8404
Tue, 5 Apr 20164.8231
Mon, 4 Apr 20164.8435
Fri, 1 Apr 20164.8413
Thu, 31 Mar 20164.8688
Wed, 30 Mar 20164.8678
Tue, 29 Mar 20164.8690
Wed, 23 Mar 20164.8784
Tue, 22 Mar 20164.8847
Mon, 21 Mar 20164.8645
Fri, 18 Mar 20164.8794
Thu, 17 Mar 20164.8683
Wed, 16 Mar 20164.8688
Tue, 15 Mar 20164.8667
Mon, 14 Mar 20164.8809
Fri, 11 Mar 20164.8849
Thu, 10 Mar 20164.9682
Wed, 9 Mar 20164.9182
Tue, 8 Mar 20164.8898
Mon, 7 Mar 20164.9283
Fri, 4 Mar 20164.9247
Thu, 3 Mar 20164.9192
Wed, 2 Mar 20164.8982
Tue, 1 Mar 20164.8951
Mon, 29 Feb 20164.8680
Fri, 26 Feb 20164.8354
Thu, 25 Feb 20164.8255
Wed, 24 Feb 20164.8211
Tue, 23 Feb 20164.8190
Mon, 22 Feb 20164.8238
Fri, 19 Feb 20164.7784
Thu, 18 Feb 20164.7954
Wed, 17 Feb 20164.7536
Tue, 16 Feb 20164.7678
Mon, 15 Feb 20164.7713
Fri, 12 Feb 20164.7374
Thu, 11 Feb 20164.7317
Wed, 10 Feb 20164.7619
Tue, 9 Feb 20164.7336
Mon, 8 Feb 20164.7718
Fri, 5 Feb 20164.7729
Thu, 4 Feb 20164.7474
Wed, 3 Feb 20164.7740
Tue, 2 Feb 20164.7881
Mon, 1 Feb 20164.8145
Fri, 29 Jan 20164.7992
Thu, 28 Jan 20164.7972
Wed, 27 Jan 20164.8015
Tue, 26 Jan 20164.8149
Mon, 25 Jan 20164.8241
Fri, 22 Jan 20164.8389
Thu, 21 Jan 20164.7626
Wed, 20 Jan 20164.7549
Tue, 19 Jan 20164.7863
Mon, 18 Jan 20164.7616
Fri, 15 Jan 20164.7430
Thu, 14 Jan 20164.7622
Wed, 13 Jan 20164.8163
Tue, 12 Jan 20164.7920
Mon, 11 Jan 20164.7801
Fri, 8 Jan 20164.7801
Thu, 7 Jan 20164.7781
Wed, 6 Jan 20164.8415
Tue, 5 Jan 20164.8730
Mon, 4 Jan 20164.8040

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"