1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SGD
  4. 2024

Danmarks Nationalbank SGD rates in 2024

Average 1 SGD = 5.1598 DKK

The mean of all 249 publications in 2024, ranging from 5.0868 to 5.3140 DKK.

5.105.205.30Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SGD in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20245.2661
Fri, 27 Dec 20245.2633
Mon, 23 Dec 20245.2889
Fri, 20 Dec 20245.2918
Thu, 19 Dec 20245.2801
Wed, 18 Dec 20245.2625
Tue, 17 Dec 20245.2599
Mon, 16 Dec 20245.2627
Fri, 13 Dec 20245.2625
Thu, 12 Dec 20245.2866
Wed, 11 Dec 20245.2837
Tue, 10 Dec 20245.2825
Mon, 9 Dec 20245.2679
Fri, 6 Dec 20245.2620
Thu, 5 Dec 20245.2769
Wed, 4 Dec 20245.2761
Tue, 3 Dec 20245.2750
Mon, 2 Dec 20245.2754
Fri, 29 Nov 20245.2673
Thu, 28 Nov 20245.2649
Wed, 27 Nov 20245.2720
Tue, 26 Nov 20245.2699
Mon, 25 Nov 20245.2793
Fri, 22 Nov 20245.3140
Thu, 21 Nov 20245.2735
Wed, 20 Nov 20245.2630
Tue, 19 Nov 20245.2666
Mon, 18 Nov 20245.2581
Fri, 15 Nov 20245.2576
Thu, 14 Nov 20245.2623
Wed, 13 Nov 20245.2482
Tue, 12 Nov 20245.2514
Mon, 11 Nov 20245.2528
Fri, 8 Nov 20245.2328
Thu, 7 Nov 20245.2303
Wed, 6 Nov 20245.2216
Tue, 5 Nov 20245.1973
Mon, 4 Nov 20245.1949
Fri, 1 Nov 20245.1808
Thu, 31 Oct 20245.1889
Wed, 30 Oct 20245.2066
Tue, 29 Oct 20245.2207
Mon, 28 Oct 20245.2150
Fri, 25 Oct 20245.2211
Thu, 24 Oct 20245.2353
Wed, 23 Oct 20245.2387
Tue, 22 Oct 20245.2404
Mon, 21 Oct 20245.2356
Fri, 18 Oct 20245.2389
Thu, 17 Oct 20245.2314
Wed, 16 Oct 20245.2307
Tue, 15 Oct 20245.2281
Mon, 14 Oct 20245.2261
Fri, 11 Oct 20245.2237
Thu, 10 Oct 20245.2162
Wed, 9 Oct 20245.2180
Tue, 8 Oct 20245.2128
Mon, 7 Oct 20245.2134
Fri, 4 Oct 20245.2102
Thu, 3 Oct 20245.2110
Wed, 2 Oct 20245.2287
Tue, 1 Oct 20245.2269
Mon, 30 Sep 20245.1987
Fri, 27 Sep 20245.2129
Thu, 26 Sep 20245.2046
Wed, 25 Sep 20245.1867
Tue, 24 Sep 20245.1998
Mon, 23 Sep 20245.1947
Fri, 20 Sep 20245.1705
Thu, 19 Sep 20245.1746
Wed, 18 Sep 20245.1833
Tue, 17 Sep 20245.1795
Mon, 16 Sep 20245.1795
Fri, 13 Sep 20245.1810
Thu, 12 Sep 20245.1892
Wed, 11 Sep 20245.1876
Tue, 10 Sep 20245.1832
Mon, 9 Sep 20245.1716
Fri, 6 Sep 20245.1719
Thu, 5 Sep 20245.1655
Wed, 4 Sep 20245.1666
Tue, 3 Sep 20245.1612
Mon, 2 Sep 20245.1567
Fri, 30 Aug 20245.1651
Thu, 29 Aug 20245.1682
Wed, 28 Aug 20245.1468
Tue, 27 Aug 20245.1271
Mon, 26 Aug 20245.1292
Fri, 23 Aug 20245.1278
Thu, 22 Aug 20245.1221
Wed, 21 Aug 20245.1356
Tue, 20 Aug 20245.1489
Mon, 19 Aug 20245.1587
Fri, 16 Aug 20245.1470
Thu, 15 Aug 20245.1444
Wed, 14 Aug 20245.1483
Tue, 13 Aug 20245.1627
Mon, 12 Aug 20245.1560
Fri, 9 Aug 20245.1631
Thu, 8 Aug 20245.1554
Wed, 7 Aug 20245.1470
Tue, 6 Aug 20245.1521
Mon, 5 Aug 20245.1542
Fri, 2 Aug 20245.1734
Thu, 1 Aug 20245.1682
Wed, 31 Jul 20245.1495
Tue, 30 Jul 20245.1270
Mon, 29 Jul 20245.1324
Fri, 26 Jul 20245.1135
Thu, 25 Jul 20245.1232
Wed, 24 Jul 20245.1189
Tue, 23 Jul 20245.1050
Mon, 22 Jul 20245.0940
Fri, 19 Jul 20245.0946
Thu, 18 Jul 20245.0906
Wed, 17 Jul 20245.0883
Tue, 16 Jul 20245.0939
Mon, 15 Jul 20245.0966
Fri, 12 Jul 20245.1022
Thu, 11 Jul 20245.1006
Wed, 10 Jul 20245.1080
Tue, 9 Jul 20245.1064
Mon, 8 Jul 20245.1023
Fri, 5 Jul 20245.1049
Thu, 4 Jul 20245.1109
Wed, 3 Jul 20245.1111
Tue, 2 Jul 20245.1198
Mon, 1 Jul 20245.1202
Fri, 28 Jun 20245.1385
Thu, 27 Jun 20245.1369
Wed, 26 Jun 20245.1396
Tue, 25 Jun 20245.1448
Mon, 24 Jun 20245.1373
Fri, 21 Jun 20245.1548
Thu, 20 Jun 20245.1421
Wed, 19 Jun 20245.1375
Tue, 18 Jun 20245.1414
Mon, 17 Jun 20245.1461
Fri, 14 Jun 20245.1580
Thu, 13 Jun 20245.1242
Wed, 12 Jun 20245.1253
Tue, 11 Jun 20245.1377
Mon, 10 Jun 20245.1273
Fri, 7 Jun 20245.0920
Thu, 6 Jun 20245.0923
Tue, 4 Jun 20245.0949
Mon, 3 Jun 20245.0956
Fri, 31 May 20245.0868
Thu, 30 May 20245.1051
Wed, 29 May 20245.0919
Tue, 28 May 20245.0901
Mon, 27 May 20245.0994
Fri, 24 May 20245.0968
Thu, 23 May 20245.0983
Wed, 22 May 20245.1052
Tue, 21 May 20245.0996
Fri, 17 May 20245.1075
Thu, 16 May 20245.1045
Wed, 15 May 20245.1076
Tue, 14 May 20245.1070
Mon, 13 May 20245.1084
Wed, 8 May 20245.1193
Tue, 7 May 20245.1198
Mon, 6 May 20245.1271
Fri, 3 May 20245.1341
Thu, 2 May 20245.1306
Tue, 30 Apr 20245.1109
Mon, 29 Apr 20245.1160
Fri, 26 Apr 20245.1123
Thu, 25 Apr 20245.1154
Wed, 24 Apr 20245.1265
Tue, 23 Apr 20245.1301
Mon, 22 Apr 20245.1494
Fri, 19 Apr 20245.1428
Thu, 18 Apr 20245.1388
Wed, 17 Apr 20245.1474
Tue, 16 Apr 20245.1423
Mon, 15 Apr 20245.1460
Fri, 12 Apr 20245.1529
Thu, 11 Apr 20245.1387
Wed, 10 Apr 20245.1074
Tue, 9 Apr 20245.1009
Mon, 8 Apr 20245.1063
Fri, 5 Apr 20245.1061
Thu, 4 Apr 20245.0991
Wed, 3 Apr 20245.1190
Tue, 2 Apr 20245.1312
Wed, 27 Mar 20245.1133
Tue, 26 Mar 20245.1107
Mon, 25 Mar 20245.1180
Fri, 22 Mar 20245.1107
Thu, 21 Mar 20245.1015
Wed, 20 Mar 20245.1150
Tue, 19 Mar 20245.1199
Mon, 18 Mar 20245.1165
Fri, 15 Mar 20245.1209
Thu, 14 Mar 20245.1190
Wed, 13 Mar 20245.1144
Tue, 12 Mar 20245.1266
Mon, 11 Mar 20245.1291
Fri, 8 Mar 20245.1207
Thu, 7 Mar 20245.1242
Wed, 6 Mar 20245.1135
Tue, 5 Mar 20245.1133
Mon, 4 Mar 20245.1159
Fri, 1 Mar 20245.1187
Thu, 29 Feb 20245.1160
Wed, 28 Feb 20245.1216
Tue, 27 Feb 20245.1118
Mon, 26 Feb 20245.1119
Fri, 23 Feb 20245.1222
Thu, 22 Feb 20245.1223
Wed, 21 Feb 20245.1325
Tue, 20 Feb 20245.1320
Mon, 19 Feb 20245.1401
Fri, 16 Feb 20245.1411
Thu, 15 Feb 20245.1511
Wed, 14 Feb 20245.1579
Tue, 13 Feb 20245.1377
Mon, 12 Feb 20245.1469
Fri, 9 Feb 20245.1394
Thu, 8 Feb 20245.1461
Wed, 7 Feb 20245.1538
Tue, 6 Feb 20245.1637
Mon, 5 Feb 20245.1513
Fri, 2 Feb 20245.1290
Thu, 1 Feb 20245.1412
Wed, 31 Jan 20245.1354
Tue, 30 Jan 20245.1289
Mon, 29 Jan 20245.1349
Fri, 26 Jan 20245.1166
Thu, 25 Jan 20245.1100
Wed, 24 Jan 20245.1126
Tue, 23 Jan 20245.1190
Mon, 22 Jan 20245.1065
Fri, 19 Jan 20245.1082
Thu, 18 Jan 20245.1010
Wed, 17 Jan 20245.1034
Tue, 16 Jan 20245.1122
Mon, 15 Jan 20245.1086
Fri, 12 Jan 20245.1131
Thu, 11 Jan 20245.1074
Wed, 10 Jan 20245.1178
Tue, 9 Jan 20245.1231
Mon, 8 Jan 20245.1211
Fri, 5 Jan 20245.1306
Thu, 4 Jan 20245.1279
Wed, 3 Jan 20245.1425
Tue, 2 Jan 20245.1298

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"