Danmarks Nationalbank SGD rates in 2003
Average 1 SGD =
3.7802
DKK
Every rate of 2003
1 SGD in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 30 Dec 2003 | 3.4987 |
| Mon, 29 Dec 2003 | 3.4965 |
| Tue, 23 Dec 2003 | 3.5153 |
| Mon, 22 Dec 2003 | 3.5038 |
| Fri, 19 Dec 2003 | 3.5101 |
| Thu, 18 Dec 2003 | 3.5131 |
| Wed, 17 Dec 2003 | 3.5278 |
| Tue, 16 Dec 2003 | 3.5350 |
| Mon, 15 Dec 2003 | 3.5589 |
| Fri, 12 Dec 2003 | 3.5487 |
| Thu, 11 Dec 2003 | 3.5626 |
| Wed, 10 Dec 2003 | 3.5484 |
| Tue, 9 Dec 2003 | 3.5456 |
| Mon, 8 Dec 2003 | 3.5596 |
| Fri, 5 Dec 2003 | 3.5875 |
| Thu, 4 Dec 2003 | 3.5901 |
| Wed, 3 Dec 2003 | 3.5833 |
| Tue, 2 Dec 2003 | 3.6089 |
| Mon, 1 Dec 2003 | 3.5935 |
| Fri, 28 Nov 2003 | 3.6006 |
| Thu, 27 Nov 2003 | 3.6242 |
| Wed, 26 Nov 2003 | 3.6476 |
| Tue, 25 Nov 2003 | 3.6698 |
| Mon, 24 Nov 2003 | 3.6480 |
| Fri, 21 Nov 2003 | 3.6335 |
| Thu, 20 Nov 2003 | 3.6364 |
| Wed, 19 Nov 2003 | 3.6405 |
| Tue, 18 Nov 2003 | 3.6669 |
| Mon, 17 Nov 2003 | 3.6541 |
| Fri, 14 Nov 2003 | 3.6738 |
| Thu, 13 Nov 2003 | 3.6873 |
| Wed, 12 Nov 2003 | 3.6971 |
| Tue, 11 Nov 2003 | 3.7297 |
| Mon, 10 Nov 2003 | 3.7301 |
| Fri, 7 Nov 2003 | 3.7379 |
| Thu, 6 Nov 2003 | 3.7260 |
| Wed, 5 Nov 2003 | 3.7243 |
| Tue, 4 Nov 2003 | 3.7136 |
| Mon, 3 Nov 2003 | 3.6827 |
| Fri, 31 Oct 2003 | 3.6776 |
| Thu, 30 Oct 2003 | 3.6521 |
| Wed, 29 Oct 2003 | 3.6614 |
| Tue, 28 Oct 2003 | 3.6463 |
| Mon, 27 Oct 2003 | 3.6326 |
| Fri, 24 Oct 2003 | 3.6198 |
| Thu, 23 Oct 2003 | 3.6159 |
| Wed, 22 Oct 2003 | 3.6582 |
| Tue, 21 Oct 2003 | 3.6623 |
| Mon, 20 Oct 2003 | 3.6623 |
| Fri, 17 Oct 2003 | 3.6857 |
| Thu, 16 Oct 2003 | 3.6765 |
| Wed, 15 Oct 2003 | 3.6626 |
| Tue, 14 Oct 2003 | 3.6615 |
| Mon, 13 Oct 2003 | 3.6890 |
| Fri, 10 Oct 2003 | 3.6550 |
| Thu, 9 Oct 2003 | 3.6593 |
| Wed, 8 Oct 2003 | 3.6563 |
| Tue, 7 Oct 2003 | 3.6635 |
| Mon, 6 Oct 2003 | 3.7142 |
| Fri, 3 Oct 2003 | 3.6860 |
| Thu, 2 Oct 2003 | 3.6816 |
| Wed, 1 Oct 2003 | 3.6822 |
| Tue, 30 Sep 2003 | 3.6897 |
| Mon, 29 Sep 2003 | 3.7574 |
| Fri, 26 Sep 2003 | 3.7331 |
| Thu, 25 Sep 2003 | 3.7309 |
| Wed, 24 Sep 2003 | 3.7416 |
| Tue, 23 Sep 2003 | 3.7415 |
| Mon, 22 Sep 2003 | 3.7524 |
| Fri, 19 Sep 2003 | 3.7579 |
| Thu, 18 Sep 2003 | 3.7609 |
| Wed, 17 Sep 2003 | 3.7839 |
| Tue, 16 Sep 2003 | 3.7758 |
| Mon, 15 Sep 2003 | 3.7523 |
| Fri, 12 Sep 2003 | 3.7964 |
| Thu, 11 Sep 2003 | 3.7796 |
| Wed, 10 Sep 2003 | 3.7998 |
| Tue, 9 Sep 2003 | 3.7992 |
| Mon, 8 Sep 2003 | 3.8213 |
| Fri, 5 Sep 2003 | 3.8713 |
| Thu, 4 Sep 2003 | 3.9082 |
| Wed, 3 Sep 2003 | 3.9165 |
| Tue, 2 Sep 2003 | 3.8924 |
| Mon, 1 Sep 2003 | 3.8641 |
| Fri, 29 Aug 2003 | 3.8754 |
| Thu, 28 Aug 2003 | 3.9083 |
| Wed, 27 Aug 2003 | 3.8886 |
| Tue, 26 Aug 2003 | 3.9148 |
| Mon, 25 Aug 2003 | 3.9098 |
| Fri, 22 Aug 2003 | 3.9117 |
| Thu, 21 Aug 2003 | 3.8956 |
| Wed, 20 Aug 2003 | 3.8299 |
| Tue, 19 Aug 2003 | 3.8334 |
| Mon, 18 Aug 2003 | 3.7933 |
| Fri, 15 Aug 2003 | 3.7764 |
| Thu, 14 Aug 2003 | 3.7622 |
| Wed, 13 Aug 2003 | 3.7583 |
| Tue, 12 Aug 2003 | 3.7453 |
| Mon, 11 Aug 2003 | 3.7495 |
| Fri, 8 Aug 2003 | 3.7399 |
| Thu, 7 Aug 2003 | 3.7261 |
| Wed, 6 Aug 2003 | 3.7009 |
| Tue, 5 Aug 2003 | 3.7161 |
| Mon, 4 Aug 2003 | 3.7298 |
| Fri, 1 Aug 2003 | 3.7751 |
| Thu, 31 Jul 2003 | 3.7340 |
| Wed, 30 Jul 2003 | 3.7049 |
| Tue, 29 Jul 2003 | 3.6959 |
| Mon, 28 Jul 2003 | 3.6954 |
| Fri, 25 Jul 2003 | 3.7034 |
| Thu, 24 Jul 2003 | 3.7091 |
| Wed, 23 Jul 2003 | 3.7128 |
| Tue, 22 Jul 2003 | 3.7290 |
| Mon, 21 Jul 2003 | 3.7498 |
| Fri, 18 Jul 2003 | 3.7638 |
| Thu, 17 Jul 2003 | 3.7622 |
| Wed, 16 Jul 2003 | 3.7880 |
| Tue, 15 Jul 2003 | 3.7398 |
| Mon, 14 Jul 2003 | 3.7481 |
| Fri, 11 Jul 2003 | 3.7450 |
| Thu, 10 Jul 2003 | 3.7433 |
| Wed, 9 Jul 2003 | 3.7392 |
| Tue, 8 Jul 2003 | 3.7381 |
| Mon, 7 Jul 2003 | 3.7314 |
| Fri, 4 Jul 2003 | 3.7084 |
| Thu, 3 Jul 2003 | 3.6990 |
| Wed, 2 Jul 2003 | 3.6742 |
| Tue, 1 Jul 2003 | 3.6621 |
| Mon, 30 Jun 2003 | 3.6875 |
| Fri, 27 Jun 2003 | 3.7065 |
| Thu, 26 Jun 2003 | 3.7054 |
| Wed, 25 Jun 2003 | 3.6971 |
| Tue, 24 Jun 2003 | 3.6902 |
| Mon, 23 Jun 2003 | 3.7008 |
| Fri, 20 Jun 2003 | 3.6750 |
| Thu, 19 Jun 2003 | 3.6766 |
| Wed, 18 Jun 2003 | 3.6631 |
| Tue, 17 Jun 2003 | 3.6410 |
| Mon, 16 Jun 2003 | 3.6263 |
| Fri, 13 Jun 2003 | 3.6458 |
| Thu, 12 Jun 2003 | 3.6416 |
| Wed, 11 Jun 2003 | 3.6412 |
| Tue, 10 Jun 2003 | 3.6623 |
| Fri, 6 Jun 2003 | 3.6485 |
| Wed, 4 Jun 2003 | 3.6809 |
| Tue, 3 Jun 2003 | 3.6697 |
| Mon, 2 Jun 2003 | 3.6822 |
| Fri, 30 May 2003 | 3.6312 |
| Wed, 28 May 2003 | 3.6506 |
| Tue, 27 May 2003 | 3.6251 |
| Mon, 26 May 2003 | 3.6492 |
| Fri, 23 May 2003 | 3.6549 |
| Thu, 22 May 2003 | 3.6845 |
| Wed, 21 May 2003 | 3.6800 |
| Tue, 20 May 2003 | 3.6869 |
| Mon, 19 May 2003 | 3.6933 |
| Thu, 15 May 2003 | 3.7716 |
| Wed, 14 May 2003 | 3.7288 |
| Tue, 13 May 2003 | 3.7205 |
| Mon, 12 May 2003 | 3.6930 |
| Fri, 9 May 2003 | 3.7163 |
| Thu, 8 May 2003 | 3.7389 |
| Wed, 7 May 2003 | 3.7305 |
| Tue, 6 May 2003 | 3.7540 |
| Mon, 5 May 2003 | 3.7551 |
| Fri, 2 May 2003 | 3.7358 |
| Thu, 1 May 2003 | 3.7534 |
| Wed, 30 Apr 2003 | 3.7565 |
| Tue, 29 Apr 2003 | 3.8100 |
| Mon, 28 Apr 2003 | 3.7901 |
| Fri, 25 Apr 2003 | 3.7853 |
| Thu, 24 Apr 2003 | 3.7945 |
| Wed, 23 Apr 2003 | 3.8163 |
| Tue, 22 Apr 2003 | 3.8160 |
| Wed, 16 Apr 2003 | 3.8563 |
| Tue, 15 Apr 2003 | 3.8674 |
| Mon, 14 Apr 2003 | 3.8831 |
| Fri, 11 Apr 2003 | 3.8879 |
| Thu, 10 Apr 2003 | 3.8704 |
| Wed, 9 Apr 2003 | 3.8790 |
| Tue, 8 Apr 2003 | 3.9090 |
| Mon, 7 Apr 2003 | 3.9350 |
| Fri, 4 Apr 2003 | 3.8997 |
| Thu, 3 Apr 2003 | 3.9064 |
| Wed, 2 Apr 2003 | 3.8750 |
| Tue, 1 Apr 2003 | 3.8503 |
| Mon, 31 Mar 2003 | 3.8657 |
| Fri, 28 Mar 2003 | 3.9065 |
| Thu, 27 Mar 2003 | 3.9166 |
| Wed, 26 Mar 2003 | 3.9343 |
| Tue, 25 Mar 2003 | 3.9362 |
| Mon, 24 Mar 2003 | 3.9558 |
| Fri, 21 Mar 2003 | 3.9725 |
| Thu, 20 Mar 2003 | 3.9651 |
| Wed, 19 Mar 2003 | 3.9733 |
| Tue, 18 Mar 2003 | 3.9643 |
| Mon, 17 Mar 2003 | 3.9147 |
| Fri, 14 Mar 2003 | 3.9253 |
| Thu, 13 Mar 2003 | 3.9047 |
| Wed, 12 Mar 2003 | 3.8547 |
| Tue, 11 Mar 2003 | 3.8622 |
| Mon, 10 Mar 2003 | 3.8768 |
| Fri, 7 Mar 2003 | 3.8804 |
| Thu, 6 Mar 2003 | 3.9022 |
| Wed, 5 Mar 2003 | 3.9077 |
| Tue, 4 Mar 2003 | 3.9204 |
| Mon, 3 Mar 2003 | 3.9597 |
| Fri, 28 Feb 2003 | 3.9636 |
| Thu, 27 Feb 2003 | 3.9627 |
| Wed, 26 Feb 2003 | 3.9805 |
| Tue, 25 Feb 2003 | 3.9760 |
| Mon, 24 Feb 2003 | 3.9846 |
| Fri, 21 Feb 2003 | 3.9318 |
| Thu, 20 Feb 2003 | 3.9531 |
| Wed, 19 Feb 2003 | 3.9575 |
| Tue, 18 Feb 2003 | 3.9657 |
| Mon, 17 Feb 2003 | 3.9509 |
| Fri, 14 Feb 2003 | 3.9261 |
| Thu, 13 Feb 2003 | 3.9346 |
| Wed, 12 Feb 2003 | 3.9510 |
| Tue, 11 Feb 2003 | 3.9506 |
| Mon, 10 Feb 2003 | 3.9157 |
| Fri, 7 Feb 2003 | 3.9472 |
| Thu, 6 Feb 2003 | 3.9491 |
| Wed, 5 Feb 2003 | 3.9220 |
| Tue, 4 Feb 2003 | 3.9503 |
| Mon, 3 Feb 2003 | 3.9776 |
| Fri, 31 Jan 2003 | 3.9629 |
| Thu, 30 Jan 2003 | 3.9748 |
| Wed, 29 Jan 2003 | 3.9582 |
| Tue, 28 Jan 2003 | 3.9684 |
| Mon, 27 Jan 2003 | 3.9639 |
| Fri, 24 Jan 2003 | 3.9839 |
| Thu, 23 Jan 2003 | 3.9947 |
| Wed, 22 Jan 2003 | 4.0065 |
| Tue, 21 Jan 2003 | 4.0193 |
| Mon, 20 Jan 2003 | 4.0279 |
| Fri, 17 Jan 2003 | 4.0257 |
| Thu, 16 Jan 2003 | 4.0607 |
| Wed, 15 Jan 2003 | 4.0718 |
| Tue, 14 Jan 2003 | 4.0532 |
| Mon, 13 Jan 2003 | 4.0525 |
| Fri, 10 Jan 2003 | 4.0685 |
| Thu, 9 Jan 2003 | 4.0724 |
| Wed, 8 Jan 2003 | 4.1040 |
| Tue, 7 Jan 2003 | 4.0917 |
| Mon, 6 Jan 2003 | 4.0790 |
| Fri, 3 Jan 2003 | 4.0968 |
| Thu, 2 Jan 2003 | 4.0836 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=SGD \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"