1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SGD
  4. 2022

Danmarks Nationalbank SGD rates in 2022

Average 1 SGD = 5.1330 DKK

The mean of all 252 publications in 2022, ranging from 4.8233 to 5.3740 DKK.

4.805.005.205.40Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SGD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.2003
Thu, 29 Dec 20225.1786
Wed, 28 Dec 20225.1920
Tue, 27 Dec 20225.2004
Fri, 23 Dec 20225.1869
Thu, 22 Dec 20225.1802
Wed, 21 Dec 20225.1775
Tue, 20 Dec 20225.1849
Mon, 19 Dec 20225.1733
Fri, 16 Dec 20225.1605
Thu, 15 Dec 20225.1636
Wed, 14 Dec 20225.1845
Tue, 13 Dec 20225.2065
Mon, 12 Dec 20225.2072
Fri, 9 Dec 20225.2159
Thu, 8 Dec 20225.2176
Wed, 7 Dec 20225.2066
Tue, 6 Dec 20225.2149
Mon, 5 Dec 20225.2112
Fri, 2 Dec 20225.2276
Thu, 1 Dec 20225.2394
Wed, 30 Nov 20225.2444
Tue, 29 Nov 20225.2235
Mon, 28 Nov 20225.1734
Fri, 25 Nov 20225.2087
Thu, 24 Nov 20225.1937
Wed, 23 Nov 20225.2025
Tue, 22 Nov 20225.2500
Mon, 21 Nov 20225.2519
Fri, 18 Nov 20225.2277
Thu, 17 Nov 20225.2305
Wed, 16 Nov 20225.2201
Tue, 15 Nov 20225.2246
Mon, 14 Nov 20225.2467
Fri, 11 Nov 20225.2387
Thu, 10 Nov 20225.3270
Wed, 9 Nov 20225.2900
Tue, 8 Nov 20225.3044
Mon, 7 Nov 20225.3054
Fri, 4 Nov 20225.3574
Thu, 3 Nov 20225.3634
Wed, 2 Nov 20225.3230
Tue, 1 Nov 20225.3106
Mon, 31 Oct 20225.3030
Fri, 28 Oct 20225.2951
Thu, 27 Oct 20225.2555
Wed, 26 Oct 20225.2738
Tue, 25 Oct 20225.2944
Mon, 24 Oct 20225.3102
Fri, 21 Oct 20225.3447
Thu, 20 Oct 20225.3291
Wed, 19 Oct 20225.3399
Tue, 18 Oct 20225.3279
Mon, 17 Oct 20225.3525
Fri, 14 Oct 20225.3695
Thu, 13 Oct 20225.3326
Wed, 12 Oct 20225.3367
Tue, 11 Oct 20225.3261
Mon, 10 Oct 20225.3364
Fri, 7 Oct 20225.3144
Thu, 6 Oct 20225.2920
Wed, 5 Oct 20225.2668
Tue, 4 Oct 20225.2569
Mon, 3 Oct 20225.3062
Fri, 30 Sep 20225.3114
Thu, 29 Sep 20225.3266
Wed, 28 Sep 20225.3711
Tue, 27 Sep 20225.3740
Mon, 26 Sep 20225.3724
Fri, 23 Sep 20225.3512
Thu, 22 Sep 20225.3125
Wed, 21 Sep 20225.3094
Tue, 20 Sep 20225.2841
Mon, 19 Sep 20225.2814
Fri, 16 Sep 20225.3024
Thu, 15 Sep 20225.2884
Wed, 14 Sep 20225.2971
Tue, 13 Sep 20225.2422
Mon, 12 Sep 20225.2488
Fri, 9 Sep 20225.2880
Thu, 8 Sep 20225.2914
Wed, 7 Sep 20225.3381
Tue, 6 Sep 20225.3320
Mon, 5 Sep 20225.3376
Fri, 2 Sep 20225.3072
Thu, 1 Sep 20225.3115
Wed, 31 Aug 20225.3240
Tue, 30 Aug 20225.3137
Mon, 29 Aug 20225.3318
Fri, 26 Aug 20225.3487
Thu, 25 Aug 20225.3673
Wed, 24 Aug 20225.3678
Tue, 23 Aug 20225.3661
Mon, 22 Aug 20225.3281
Fri, 19 Aug 20225.3203
Thu, 18 Aug 20225.2935
Wed, 17 Aug 20225.2934
Tue, 16 Aug 20225.3196
Mon, 15 Aug 20225.2987
Fri, 12 Aug 20225.2740
Thu, 11 Aug 20225.2572
Wed, 10 Aug 20225.2738
Tue, 9 Aug 20225.2734
Mon, 8 Aug 20225.2927
Fri, 5 Aug 20225.2863
Thu, 4 Aug 20225.3021
Wed, 3 Aug 20225.2901
Tue, 2 Aug 20225.2777
Mon, 1 Aug 20225.2855
Fri, 29 Jul 20225.2838
Thu, 28 Jul 20225.3139
Wed, 27 Jul 20225.2844
Tue, 26 Jul 20225.2928
Mon, 25 Jul 20225.2518
Fri, 22 Jul 20225.2606
Thu, 21 Jul 20225.2360
Wed, 20 Jul 20225.2416
Tue, 19 Jul 20225.2175
Mon, 18 Jul 20225.2593
Fri, 15 Jul 20225.2739
Thu, 14 Jul 20225.2915
Wed, 13 Jul 20225.2650
Tue, 12 Jul 20225.2671
Mon, 11 Jul 20225.2486
Fri, 8 Jul 20225.2308
Thu, 7 Jul 20225.2196
Wed, 6 Jul 20225.2012
Tue, 5 Jul 20225.1467
Mon, 4 Jul 20225.0998
Fri, 1 Jul 20225.1075
Thu, 30 Jun 20225.1365
Wed, 29 Jun 20225.0929
Tue, 28 Jun 20225.0798
Mon, 27 Jun 20225.0822
Fri, 24 Jun 20225.0888
Thu, 23 Jun 20225.0989
Wed, 22 Jun 20225.0898
Tue, 21 Jun 20225.0912
Mon, 20 Jun 20225.0988
Fri, 17 Jun 20225.1134
Thu, 16 Jun 20225.1475
Wed, 15 Jun 20225.1238
Tue, 14 Jun 20225.1168
Mon, 13 Jun 20225.1174
Fri, 10 Jun 20225.0882
Thu, 9 Jun 20225.0336
Wed, 8 Jun 20225.0366
Tue, 7 Jun 20225.0661
Fri, 3 Jun 20225.0463
Thu, 2 Jun 20225.0603
Wed, 1 Jun 20225.0607
Tue, 31 May 20225.0653
Mon, 30 May 20225.0541
Wed, 25 May 20225.0698
Tue, 24 May 20225.0544
Mon, 23 May 20225.0832
Fri, 20 May 20225.1017
Thu, 19 May 20225.1059
Wed, 18 May 20225.0979
Tue, 17 May 20225.1007
Mon, 16 May 20225.1213
Thu, 12 May 20225.1217
Wed, 11 May 20225.0877
Tue, 10 May 20225.0717
Mon, 9 May 20225.0685
Fri, 6 May 20225.0813
Thu, 5 May 20225.1099
Wed, 4 May 20225.1109
Tue, 3 May 20225.0944
Mon, 2 May 20225.1005
Fri, 29 Apr 20225.1162
Thu, 28 Apr 20225.1127
Wed, 27 Apr 20225.0959
Tue, 26 Apr 20225.0725
Mon, 25 Apr 20225.0411
Fri, 22 Apr 20225.0326
Thu, 21 Apr 20225.0204
Wed, 20 Apr 20225.0345
Tue, 19 Apr 20225.0390
Wed, 13 Apr 20225.0360
Tue, 12 Apr 20225.0246
Mon, 11 Apr 20225.0003
Fri, 8 Apr 20225.0248
Thu, 7 Apr 20225.0093
Wed, 6 Apr 20225.0106
Tue, 5 Apr 20225.0029
Mon, 4 Apr 20224.9796
Fri, 1 Apr 20224.9642
Thu, 31 Mar 20224.9494
Wed, 30 Mar 20224.9383
Tue, 29 Mar 20224.9424
Mon, 28 Mar 20224.9858
Fri, 25 Mar 20224.9872
Thu, 24 Mar 20224.9891
Wed, 23 Mar 20224.9857
Tue, 22 Mar 20224.9744
Mon, 21 Mar 20224.9740
Fri, 18 Mar 20224.9775
Thu, 17 Mar 20224.9692
Wed, 16 Mar 20224.9721
Tue, 15 Mar 20224.9630
Mon, 14 Mar 20224.9779
Fri, 11 Mar 20224.9771
Thu, 10 Mar 20224.9410
Wed, 9 Mar 20224.9739
Tue, 8 Mar 20225.0108
Mon, 7 Mar 20225.0169
Fri, 4 Mar 20225.0023
Thu, 3 Mar 20224.9461
Wed, 2 Mar 20224.9397
Tue, 1 Mar 20224.9094
Mon, 28 Feb 20224.8947
Fri, 25 Feb 20224.9037
Thu, 24 Feb 20224.9193
Wed, 23 Feb 20224.8769
Tue, 22 Feb 20224.8724
Mon, 21 Feb 20224.8737
Fri, 18 Feb 20224.8759
Thu, 17 Feb 20224.8696
Wed, 16 Feb 20224.8663
Tue, 15 Feb 20224.8753
Mon, 14 Feb 20224.8804
Fri, 11 Feb 20224.8504
Thu, 10 Feb 20224.8487
Wed, 9 Feb 20224.8496
Tue, 8 Feb 20224.8496
Mon, 7 Feb 20224.8374
Fri, 4 Feb 20224.8273
Thu, 3 Feb 20224.8901
Wed, 2 Feb 20224.8763
Tue, 1 Feb 20224.8955
Mon, 31 Jan 20224.9251
Fri, 28 Jan 20224.9263
Thu, 27 Jan 20224.9326
Wed, 26 Jan 20224.9083
Tue, 25 Jan 20224.9111
Mon, 24 Jan 20224.8916
Fri, 21 Jan 20224.8775
Thu, 20 Jan 20224.8767
Wed, 19 Jan 20224.8662
Tue, 18 Jan 20224.8489
Mon, 17 Jan 20224.8404
Fri, 14 Jan 20224.8264
Thu, 13 Jan 20224.8233
Wed, 12 Jan 20224.8453
Tue, 11 Jan 20224.8497
Mon, 10 Jan 20224.8476
Fri, 7 Jan 20224.8437
Thu, 6 Jan 20224.8345
Wed, 5 Jan 20224.8490
Tue, 4 Jan 20224.8581
Mon, 3 Jan 20224.8511

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"