1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SGD
  4. 2021

Danmarks Nationalbank SGD rates in 2021

Average 1 SGD = 4.6808 DKK

The mean of all 251 publications in 2021, ranging from 4.5718 to 4.8576 DKK.

4.604.704.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SGD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20214.8509
Wed, 29 Dec 20214.8576
Tue, 28 Dec 20214.8492
Mon, 27 Dec 20214.8432
Thu, 23 Dec 20214.8353
Wed, 22 Dec 20214.8218
Tue, 21 Dec 20214.8243
Mon, 20 Dec 20214.8241
Fri, 17 Dec 20214.8104
Thu, 16 Dec 20214.8115
Wed, 15 Dec 20214.8271
Tue, 14 Dec 20214.8072
Mon, 13 Dec 20214.8224
Fri, 10 Dec 20214.8300
Thu, 9 Dec 20214.8143
Wed, 8 Dec 20214.8240
Tue, 7 Dec 20214.8350
Mon, 6 Dec 20214.8112
Fri, 3 Dec 20214.8081
Thu, 2 Dec 20214.7972
Wed, 1 Dec 20214.8190
Tue, 30 Nov 20214.7914
Mon, 29 Nov 20214.8162
Fri, 26 Nov 20214.8070
Thu, 25 Nov 20214.8444
Wed, 24 Nov 20214.8511
Tue, 23 Nov 20214.8348
Mon, 22 Nov 20214.8426
Fri, 19 Nov 20214.8466
Thu, 18 Nov 20214.8262
Wed, 17 Nov 20214.8402
Tue, 16 Nov 20214.8312
Mon, 15 Nov 20214.8117
Fri, 12 Nov 20214.7999
Thu, 11 Nov 20214.7932
Wed, 10 Nov 20214.7723
Tue, 9 Nov 20214.7675
Mon, 8 Nov 20214.7648
Fri, 5 Nov 20214.7735
Thu, 4 Nov 20214.7595
Wed, 3 Nov 20214.7598
Tue, 2 Nov 20214.7579
Mon, 1 Nov 20214.7616
Fri, 29 Oct 20214.7454
Thu, 28 Oct 20214.7616
Wed, 27 Oct 20214.7491
Tue, 26 Oct 20214.7574
Mon, 25 Oct 20214.7591
Fri, 22 Oct 20214.7485
Thu, 21 Oct 20214.7477
Wed, 20 Oct 20214.7606
Tue, 19 Oct 20214.7495
Mon, 18 Oct 20214.7513
Fri, 15 Oct 20214.7581
Thu, 14 Oct 20214.7568
Wed, 13 Oct 20214.7557
Tue, 12 Oct 20214.7503
Mon, 11 Oct 20214.7502
Fri, 8 Oct 20214.7454
Thu, 7 Oct 20214.7397
Wed, 6 Oct 20214.7351
Tue, 5 Oct 20214.7246
Mon, 4 Oct 20214.7141
Fri, 1 Oct 20214.7271
Thu, 30 Sep 20214.7183
Wed, 29 Sep 20214.6998
Tue, 28 Sep 20214.6927
Mon, 27 Sep 20214.6944
Fri, 24 Sep 20214.6872
Thu, 23 Sep 20214.7071
Wed, 22 Sep 20214.6901
Tue, 21 Sep 20214.6868
Mon, 20 Sep 20214.6947
Fri, 17 Sep 20214.6912
Thu, 16 Sep 20214.7048
Wed, 15 Sep 20214.6886
Tue, 14 Sep 20214.6856
Mon, 13 Sep 20214.7002
Fri, 10 Sep 20214.6925
Thu, 9 Sep 20214.6766
Wed, 8 Sep 20214.6741
Tue, 7 Sep 20214.6604
Mon, 6 Sep 20214.6691
Fri, 3 Sep 20214.6648
Thu, 2 Sep 20214.6706
Wed, 1 Sep 20214.6721
Tue, 31 Aug 20214.6776
Mon, 30 Aug 20214.6824
Fri, 27 Aug 20214.6805
Thu, 26 Aug 20214.6712
Wed, 25 Aug 20214.6768
Tue, 24 Aug 20214.6721
Mon, 23 Aug 20214.6702
Fri, 20 Aug 20214.6752
Thu, 19 Aug 20214.6650
Wed, 18 Aug 20214.6649
Tue, 17 Aug 20214.6498
Mon, 16 Aug 20214.6575
Fri, 13 Aug 20214.6577
Thu, 12 Aug 20214.6677
Wed, 11 Aug 20214.6705
Tue, 10 Aug 20214.6717
Mon, 9 Aug 20214.6647
Fri, 6 Aug 20214.6622
Thu, 5 Aug 20214.6490
Wed, 4 Aug 20214.6479
Tue, 3 Aug 20214.6323
Mon, 2 Aug 20214.6289
Fri, 30 Jul 20214.6227
Thu, 29 Jul 20214.6277
Wed, 28 Jul 20214.6318
Tue, 27 Jul 20214.6311
Mon, 26 Jul 20214.6390
Fri, 23 Jul 20214.6497
Thu, 22 Jul 20214.6431
Wed, 21 Jul 20214.6190
Tue, 20 Jul 20214.6182
Mon, 19 Jul 20214.6355
Fri, 16 Jul 20214.6508
Thu, 15 Jul 20214.6499
Wed, 14 Jul 20214.6514
Tue, 13 Jul 20214.6447
Mon, 12 Jul 20214.6406
Fri, 9 Jul 20214.6395
Thu, 8 Jul 20214.6421
Wed, 7 Jul 20214.6697
Tue, 6 Jul 20214.6709
Mon, 5 Jul 20214.6591
Fri, 2 Jul 20214.6565
Thu, 1 Jul 20214.6507
Wed, 30 Jun 20214.6546
Tue, 29 Jun 20214.6520
Mon, 28 Jun 20214.6440
Fri, 25 Jun 20214.6375
Thu, 24 Jun 20214.6363
Wed, 23 Jun 20214.6291
Tue, 22 Jun 20214.6449
Mon, 21 Jun 20214.6509
Fri, 18 Jun 20214.6541
Thu, 17 Jun 20214.6481
Wed, 16 Jun 20214.6268
Tue, 15 Jun 20214.6294
Mon, 14 Jun 20214.6273
Fri, 11 Jun 20214.6302
Thu, 10 Jun 20214.6106
Wed, 9 Jun 20214.6096
Tue, 8 Jun 20214.6132
Mon, 7 Jun 20214.6212
Fri, 4 Jun 20214.6209
Thu, 3 Jun 20214.6072
Wed, 2 Jun 20214.6106
Tue, 1 Jun 20214.5993
Mon, 31 May 20214.6104
Fri, 28 May 20214.6184
Thu, 27 May 20214.6057
Wed, 26 May 20214.5932
Tue, 25 May 20214.5746
Fri, 21 May 20214.5852
Thu, 20 May 20214.5732
Wed, 19 May 20214.5718
Tue, 18 May 20214.5776
Mon, 17 May 20214.5818
Wed, 12 May 20214.6178
Tue, 11 May 20214.6115
Mon, 10 May 20214.6158
Fri, 7 May 20214.6299
Thu, 6 May 20214.6198
Wed, 5 May 20214.6374
Tue, 4 May 20214.6265
Mon, 3 May 20214.6351
Thu, 29 Apr 20214.6255
Wed, 28 Apr 20214.6446
Tue, 27 Apr 20214.6405
Mon, 26 Apr 20214.6398
Fri, 23 Apr 20214.6447
Thu, 22 Apr 20214.6476
Wed, 21 Apr 20214.6562
Tue, 20 Apr 20214.6452
Mon, 19 Apr 20214.6437
Fri, 16 Apr 20214.6538
Thu, 15 Apr 20214.6558
Wed, 14 Apr 20214.6488
Tue, 13 Apr 20214.6539
Mon, 12 Apr 20214.6585
Fri, 9 Apr 20214.6655
Thu, 8 Apr 20214.6731
Wed, 7 Apr 20214.6720
Tue, 6 Apr 20214.6956
Wed, 31 Mar 20214.7167
Tue, 30 Mar 20214.7024
Mon, 29 Mar 20214.6885
Fri, 26 Mar 20214.6871
Thu, 25 Mar 20214.6770
Wed, 24 Mar 20214.6717
Tue, 23 Mar 20214.6606
Mon, 22 Mar 20214.6498
Fri, 19 Mar 20214.6565
Thu, 18 Mar 20214.6437
Wed, 17 Mar 20214.6371
Tue, 16 Mar 20214.6333
Mon, 15 Mar 20214.6360
Fri, 12 Mar 20214.6325
Thu, 11 Mar 20214.6386
Wed, 10 Mar 20214.6424
Tue, 9 Mar 20214.6447
Mon, 8 Mar 20214.6488
Fri, 5 Mar 20214.6454
Thu, 4 Mar 20214.6406
Wed, 3 Mar 20214.6357
Tue, 2 Mar 20214.6429
Mon, 1 Mar 20214.6353
Fri, 26 Feb 20214.6170
Thu, 25 Feb 20214.6131
Wed, 24 Feb 20214.6336
Tue, 23 Feb 20214.6340
Mon, 22 Feb 20214.6310
Fri, 19 Feb 20214.6309
Thu, 18 Feb 20214.6395
Wed, 17 Feb 20214.6399
Tue, 16 Feb 20214.6231
Mon, 15 Feb 20214.6346
Fri, 12 Feb 20214.6285
Thu, 11 Feb 20214.6256
Wed, 10 Feb 20214.6252
Tue, 9 Feb 20214.6267
Mon, 8 Feb 20214.6284
Fri, 5 Feb 20214.6381
Thu, 4 Feb 20214.6407
Wed, 3 Feb 20214.6423
Tue, 2 Feb 20214.6364
Mon, 1 Feb 20214.6217
Fri, 29 Jan 20214.6132
Thu, 28 Jan 20214.6137
Wed, 27 Jan 20214.6231
Tue, 26 Jan 20214.6208
Mon, 25 Jan 20214.6146
Fri, 22 Jan 20214.6073
Thu, 21 Jan 20214.6263
Wed, 20 Jan 20214.6332
Tue, 19 Jan 20214.6167
Mon, 18 Jan 20214.6270
Fri, 15 Jan 20214.6192
Thu, 14 Jan 20214.6236
Wed, 13 Jan 20214.6095
Tue, 12 Jan 20214.6070
Mon, 11 Jan 20214.5965
Fri, 8 Jan 20214.5828
Thu, 7 Jan 20214.5771
Wed, 6 Jan 20214.5792
Tue, 5 Jan 20214.5975
Mon, 4 Jan 20214.5919

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"