1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SGD
  4. 2004

Danmarks Nationalbank SGD rates in 2004

Average 1 SGD = 3.5424 DKK

The mean of all 254 publications in 2004, ranging from 3.3311 to 3.7324 DKK.

3.403.60Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SGD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20043.3377
Wed, 29 Dec 20043.3311
Tue, 28 Dec 20043.3409
Mon, 27 Dec 20043.3540
Thu, 23 Dec 20043.3734
Wed, 22 Dec 20043.3888
Tue, 21 Dec 20043.3816
Mon, 20 Dec 20043.3795
Fri, 17 Dec 20043.4024
Thu, 16 Dec 20043.3822
Wed, 15 Dec 20043.3862
Tue, 14 Dec 20043.3947
Mon, 13 Dec 20043.3976
Fri, 10 Dec 20043.3956
Thu, 9 Dec 20043.3841
Wed, 8 Dec 20043.3929
Tue, 7 Dec 20043.3780
Mon, 6 Dec 20043.3836
Fri, 3 Dec 20043.4083
Thu, 2 Dec 20043.4128
Wed, 1 Dec 20043.4164
Tue, 30 Nov 20043.4120
Mon, 29 Nov 20043.4249
Fri, 26 Nov 20043.4192
Thu, 25 Nov 20043.4275
Wed, 24 Nov 20043.4436
Tue, 23 Nov 20043.4568
Mon, 22 Nov 20043.4667
Fri, 19 Nov 20043.4641
Thu, 18 Nov 20043.4588
Wed, 17 Nov 20043.4639
Tue, 16 Nov 20043.4720
Mon, 15 Nov 20043.4752
Fri, 12 Nov 20043.4777
Thu, 11 Nov 20043.4770
Wed, 10 Nov 20043.4611
Tue, 9 Nov 20043.4848
Mon, 8 Nov 20043.4813
Fri, 5 Nov 20043.4848
Thu, 4 Nov 20043.4848
Wed, 3 Nov 20043.4944
Tue, 2 Nov 20043.5084
Mon, 1 Nov 20043.4972
Fri, 29 Oct 20043.5078
Thu, 28 Oct 20043.5148
Wed, 27 Oct 20043.4971
Tue, 26 Oct 20043.4938
Mon, 25 Oct 20043.4942
Fri, 22 Oct 20043.5354
Thu, 21 Oct 20043.5273
Wed, 20 Oct 20043.5306
Tue, 19 Oct 20043.5498
Mon, 18 Oct 20043.5519
Fri, 15 Oct 20043.5669
Thu, 14 Oct 20043.5734
Wed, 13 Oct 20043.5940
Tue, 12 Oct 20043.5846
Mon, 11 Oct 20043.5723
Fri, 8 Oct 20043.5822
Thu, 7 Oct 20043.5822
Wed, 6 Oct 20043.5824
Tue, 5 Oct 20043.5865
Mon, 4 Oct 20043.5882
Fri, 1 Oct 20043.5586
Thu, 30 Sep 20043.5543
Wed, 29 Sep 20043.5664
Tue, 28 Sep 20043.5583
Mon, 27 Sep 20043.5833
Fri, 24 Sep 20043.5749
Thu, 23 Sep 20043.5643
Wed, 22 Sep 20043.5887
Tue, 21 Sep 20043.5851
Mon, 20 Sep 20043.6287
Fri, 17 Sep 20043.6005
Thu, 16 Sep 20043.6214
Wed, 15 Sep 20043.5988
Tue, 14 Sep 20043.5924
Mon, 13 Sep 20043.5775
Fri, 10 Sep 20043.5787
Thu, 9 Sep 20043.5915
Wed, 8 Sep 20043.6366
Tue, 7 Sep 20043.6156
Mon, 6 Sep 20043.6122
Fri, 3 Sep 20043.5906
Thu, 2 Sep 20043.5884
Wed, 1 Sep 20043.5760
Tue, 31 Aug 20043.5839
Mon, 30 Aug 20043.6012
Fri, 27 Aug 20043.5983
Thu, 26 Aug 20043.5857
Wed, 25 Aug 20043.5917
Tue, 24 Aug 20043.5810
Mon, 23 Aug 20043.5532
Fri, 20 Aug 20043.5398
Thu, 19 Aug 20043.5206
Wed, 18 Aug 20043.5183
Tue, 17 Aug 20043.5115
Mon, 16 Aug 20043.5128
Fri, 13 Aug 20043.5375
Thu, 12 Aug 20043.5370
Wed, 11 Aug 20043.5496
Tue, 10 Aug 20043.5352
Mon, 9 Aug 20043.5362
Fri, 6 Aug 20043.5759
Thu, 5 Aug 20043.5842
Wed, 4 Aug 20043.5976
Tue, 3 Aug 20043.5949
Mon, 2 Aug 20043.5899
Fri, 30 Jul 20043.5866
Thu, 29 Jul 20043.5786
Wed, 28 Jul 20043.5793
Tue, 27 Jul 20043.5531
Mon, 26 Jul 20043.5531
Fri, 23 Jul 20043.5428
Thu, 22 Jul 20043.5338
Wed, 21 Jul 20043.5349
Tue, 20 Jul 20043.5235
Mon, 19 Jul 20043.5222
Fri, 16 Jul 20043.5275
Thu, 15 Jul 20043.5214
Wed, 14 Jul 20043.5290
Tue, 13 Jul 20043.5380
Mon, 12 Jul 20043.5334
Fri, 9 Jul 20043.5281
Thu, 8 Jul 20043.5262
Wed, 7 Jul 20043.5239
Tue, 6 Jul 20043.5232
Mon, 5 Jul 20043.5289
Fri, 2 Jul 20043.5672
Thu, 1 Jul 20043.5610
Wed, 30 Jun 20043.5561
Tue, 29 Jun 20043.5666
Mon, 28 Jun 20043.5635
Fri, 25 Jun 20043.5853
Thu, 24 Jun 20043.5826
Wed, 23 Jun 20043.5785
Tue, 22 Jun 20043.5777
Mon, 21 Jun 20043.5670
Fri, 18 Jun 20043.5957
Thu, 17 Jun 20043.5980
Wed, 16 Jun 20043.5916
Tue, 15 Jun 20043.5874
Mon, 14 Jun 20043.5946
Fri, 11 Jun 20043.6082
Thu, 10 Jun 20043.6044
Wed, 9 Jun 20043.5873
Tue, 8 Jun 20043.5421
Mon, 7 Jun 20043.5404
Fri, 4 Jun 20043.5600
Thu, 3 Jun 20043.5526
Wed, 2 Jun 20043.5507
Tue, 1 Jun 20043.5760
Fri, 28 May 20043.5652
Thu, 27 May 20043.5867
Wed, 26 May 20043.5921
Tue, 25 May 20043.5915
Mon, 24 May 20043.6253
Fri, 21 May 20043.6088
Wed, 19 May 20043.6192
Tue, 18 May 20043.6005
Mon, 17 May 20043.5896
Fri, 14 May 20043.6487
Thu, 13 May 20043.6461
Wed, 12 May 20043.6595
Tue, 11 May 20043.6538
Mon, 10 May 20043.6387
Thu, 6 May 20043.6382
Wed, 5 May 20043.6398
Tue, 4 May 20043.6380
Mon, 3 May 20043.6599
Sat, 1 May 20043.6223
Fri, 30 Apr 20043.6580
Thu, 29 Apr 20043.6876
Wed, 28 Apr 20043.6858
Tue, 27 Apr 20043.6880
Mon, 26 Apr 20043.6983
Fri, 23 Apr 20043.6973
Thu, 22 Apr 20043.6943
Wed, 21 Apr 20043.7165
Tue, 20 Apr 20043.7194
Mon, 19 Apr 20043.6893
Fri, 16 Apr 20043.7076
Thu, 15 Apr 20043.7175
Wed, 14 Apr 20043.7266
Tue, 13 Apr 20043.7324
Wed, 7 Apr 20043.6690
Tue, 6 Apr 20043.6638
Mon, 5 Apr 20043.6834
Fri, 2 Apr 20043.6125
Thu, 1 Apr 20043.6145
Wed, 31 Mar 20043.6389
Tue, 30 Mar 20043.6275
Mon, 29 Mar 20043.6358
Fri, 26 Mar 20043.6215
Thu, 25 Mar 20043.6256
Wed, 24 Mar 20043.6151
Tue, 23 Mar 20043.5911
Mon, 22 Mar 20043.5664
Fri, 19 Mar 20043.5667
Thu, 18 Mar 20043.5931
Wed, 17 Mar 20043.5779
Tue, 16 Mar 20043.5453
Mon, 15 Mar 20043.5519
Fri, 12 Mar 20043.5530
Thu, 11 Mar 20043.5510
Wed, 10 Mar 20043.5434
Tue, 9 Mar 20043.5368
Mon, 8 Mar 20043.5262
Fri, 5 Mar 20043.5640
Thu, 4 Mar 20043.5752
Wed, 3 Mar 20043.5861
Tue, 2 Mar 20043.5256
Mon, 1 Mar 20043.5119
Fri, 27 Feb 20043.5300
Thu, 26 Feb 20043.5163
Wed, 25 Feb 20043.4884
Tue, 24 Feb 20043.4903
Mon, 23 Feb 20043.4978
Fri, 20 Feb 20043.4887
Thu, 19 Feb 20043.4802
Wed, 18 Feb 20043.4687
Tue, 17 Feb 20043.4601
Mon, 16 Feb 20043.4907
Fri, 13 Feb 20043.4719
Thu, 12 Feb 20043.4787
Wed, 11 Feb 20043.5110
Tue, 10 Feb 20043.4893
Mon, 9 Feb 20043.4801
Fri, 6 Feb 20043.5084
Thu, 5 Feb 20043.4991
Wed, 4 Feb 20043.5123
Tue, 3 Feb 20043.4977
Mon, 2 Feb 20043.5298
Fri, 30 Jan 20043.5396
Thu, 29 Jan 20043.5149
Wed, 28 Jan 20043.5020
Tue, 27 Jan 20043.5017
Mon, 26 Jan 20043.4942
Fri, 23 Jan 20043.4630
Thu, 22 Jan 20043.4599
Wed, 21 Jan 20043.4755
Tue, 20 Jan 20043.4771
Mon, 19 Jan 20043.5233
Fri, 16 Jan 20043.5064
Thu, 15 Jan 20043.4768
Wed, 14 Jan 20043.4620
Tue, 13 Jan 20043.4505
Mon, 12 Jan 20043.4326
Fri, 9 Jan 20043.4503
Thu, 8 Jan 20043.4767
Wed, 7 Jan 20043.4597
Tue, 6 Jan 20043.4388
Mon, 5 Jan 20043.4618
Fri, 2 Jan 20043.4747

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"