1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SGD
  4. 2023

Danmarks Nationalbank SGD rates in 2023

Average 1 SGD = 5.1311 DKK

The mean of all 249 publications in 2023, ranging from 5.0089 to 5.2536 DKK.

5.005.105.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SGD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20235.1079
Thu, 28 Dec 20235.0908
Wed, 27 Dec 20235.0963
Fri, 22 Dec 20235.1093
Thu, 21 Dec 20235.1074
Wed, 20 Dec 20235.1205
Tue, 19 Dec 20235.1110
Mon, 18 Dec 20235.1275
Fri, 15 Dec 20235.1206
Thu, 14 Dec 20235.1329
Wed, 13 Dec 20235.1460
Tue, 12 Dec 20235.1501
Mon, 11 Dec 20235.1586
Fri, 8 Dec 20235.1683
Thu, 7 Dec 20235.1642
Wed, 6 Dec 20235.1589
Tue, 5 Dec 20235.1466
Mon, 4 Dec 20235.1370
Fri, 1 Dec 20235.1229
Thu, 30 Nov 20235.1053
Wed, 29 Nov 20235.0971
Tue, 28 Nov 20235.0964
Mon, 27 Nov 20235.0921
Fri, 24 Nov 20235.0928
Thu, 23 Nov 20235.1005
Wed, 22 Nov 20235.0983
Tue, 21 Nov 20235.0933
Mon, 20 Nov 20235.0929
Fri, 17 Nov 20235.1049
Thu, 16 Nov 20235.0972
Wed, 15 Nov 20235.0931
Tue, 14 Nov 20235.1122
Mon, 13 Nov 20235.1376
Fri, 10 Nov 20235.1344
Thu, 9 Nov 20235.1356
Wed, 8 Nov 20235.1502
Tue, 7 Nov 20235.1493
Mon, 6 Nov 20235.1436
Fri, 3 Nov 20235.1409
Thu, 2 Nov 20235.1394
Wed, 1 Nov 20235.1682
Tue, 31 Oct 20235.1392
Mon, 30 Oct 20235.1536
Fri, 27 Oct 20235.1635
Thu, 26 Oct 20235.1634
Wed, 25 Oct 20235.1532
Tue, 24 Oct 20235.1368
Mon, 23 Oct 20235.1327
Fri, 20 Oct 20235.1370
Thu, 19 Oct 20235.1469
Wed, 18 Oct 20235.1573
Tue, 17 Oct 20235.1558
Mon, 16 Oct 20235.1703
Fri, 13 Oct 20235.1775
Thu, 12 Oct 20235.1529
Wed, 11 Oct 20235.1600
Tue, 10 Oct 20235.1566
Mon, 9 Oct 20235.1717
Fri, 6 Oct 20235.1659
Thu, 5 Oct 20235.1715
Wed, 4 Oct 20235.1791
Tue, 3 Oct 20235.1820
Mon, 2 Oct 20235.1619
Fri, 29 Sep 20235.1631
Thu, 28 Sep 20235.1665
Wed, 27 Sep 20235.1606
Tue, 26 Sep 20235.1431
Mon, 25 Sep 20235.1343
Fri, 22 Sep 20235.1316
Thu, 21 Sep 20235.1203
Wed, 20 Sep 20235.1113
Tue, 19 Sep 20235.1076
Mon, 18 Sep 20235.1234
Fri, 15 Sep 20235.1345
Thu, 14 Sep 20235.1093
Wed, 13 Sep 20235.1050
Tue, 12 Sep 20235.1107
Mon, 11 Sep 20235.1105
Fri, 8 Sep 20235.1072
Thu, 7 Sep 20235.1050
Wed, 6 Sep 20235.0987
Tue, 5 Sep 20235.1001
Mon, 4 Sep 20235.0969
Fri, 1 Sep 20235.0907
Thu, 31 Aug 20235.0744
Wed, 30 Aug 20235.0622
Tue, 29 Aug 20235.0877
Mon, 28 Aug 20235.0842
Fri, 25 Aug 20235.0910
Thu, 24 Aug 20235.0772
Wed, 23 Aug 20235.0781
Tue, 22 Aug 20235.0519
Mon, 21 Aug 20235.0385
Fri, 18 Aug 20235.0515
Thu, 17 Aug 20235.0374
Wed, 16 Aug 20235.0277
Tue, 15 Aug 20235.0252
Mon, 14 Aug 20235.0304
Fri, 11 Aug 20235.0175
Thu, 10 Aug 20235.0258
Wed, 9 Aug 20235.0478
Tue, 8 Aug 20235.0464
Mon, 7 Aug 20235.0587
Fri, 4 Aug 20235.0686
Thu, 3 Aug 20235.0768
Wed, 2 Aug 20235.0717
Tue, 1 Aug 20235.0897
Mon, 31 Jul 20235.0838
Fri, 28 Jul 20235.0861
Thu, 27 Jul 20235.0600
Wed, 26 Jul 20235.0754
Tue, 25 Jul 20235.0770
Mon, 24 Jul 20235.0477
Fri, 21 Jul 20235.0370
Thu, 20 Jul 20235.0319
Wed, 19 Jul 20235.0089
Tue, 18 Jul 20235.0120
Mon, 17 Jul 20235.0208
Fri, 14 Jul 20235.0259
Thu, 13 Jul 20235.0299
Wed, 12 Jul 20235.0521
Tue, 11 Jul 20235.0535
Mon, 10 Jul 20235.0438
Fri, 7 Jul 20235.0632
Thu, 6 Jul 20235.0634
Wed, 5 Jul 20235.0620
Tue, 4 Jul 20235.0687
Mon, 3 Jul 20235.0535
Fri, 30 Jun 20235.0553
Thu, 29 Jun 20235.0356
Wed, 28 Jun 20235.0320
Tue, 27 Jun 20235.0433
Mon, 26 Jun 20235.0429
Fri, 23 Jun 20235.0581
Thu, 22 Jun 20235.0530
Wed, 21 Jun 20235.0742
Tue, 20 Jun 20235.0716
Mon, 19 Jun 20235.0866
Fri, 16 Jun 20235.0867
Thu, 15 Jun 20235.1243
Wed, 14 Jun 20235.1403
Tue, 13 Jun 20235.1513
Mon, 12 Jun 20235.1546
Fri, 9 Jun 20235.1454
Thu, 8 Jun 20235.1520
Wed, 7 Jun 20235.1617
Tue, 6 Jun 20235.1692
Fri, 2 Jun 20235.1463
Thu, 1 Jun 20235.1484
Wed, 31 May 20235.1483
Tue, 30 May 20235.1370
Fri, 26 May 20235.1301
Thu, 25 May 20235.1328
Wed, 24 May 20235.1272
Tue, 23 May 20235.1267
Mon, 22 May 20235.1174
Wed, 17 May 20235.1214
Tue, 16 May 20235.1198
Mon, 15 May 20235.1190
Fri, 12 May 20235.1248
Thu, 11 May 20235.1333
Wed, 10 May 20235.1219
Tue, 9 May 20235.1191
Mon, 8 May 20235.0939
Thu, 4 May 20235.0700
Wed, 3 May 20235.0676
Tue, 2 May 20235.0893
Fri, 28 Apr 20235.0779
Thu, 27 Apr 20235.0538
Wed, 26 Apr 20235.0549
Tue, 25 Apr 20235.0580
Mon, 24 Apr 20235.0756
Fri, 21 Apr 20235.0868
Thu, 20 Apr 20235.1047
Wed, 19 Apr 20235.0985
Tue, 18 Apr 20235.0987
Mon, 17 Apr 20235.0989
Fri, 14 Apr 20235.0808
Thu, 13 Apr 20235.1062
Wed, 12 Apr 20235.1249
Tue, 11 Apr 20235.1291
Wed, 5 Apr 20235.1335
Tue, 4 Apr 20235.1505
Mon, 3 Apr 20235.1510
Fri, 31 Mar 20235.1497
Thu, 30 Mar 20235.1499
Wed, 29 Mar 20235.1643
Tue, 28 Mar 20235.1752
Mon, 27 Mar 20235.1923
Fri, 24 Mar 20235.2002
Thu, 23 Mar 20235.1602
Wed, 22 Mar 20235.1749
Tue, 21 Mar 20235.1741
Mon, 20 Mar 20235.1867
Fri, 17 Mar 20235.2202
Thu, 16 Mar 20235.2169
Wed, 15 Mar 20235.2261
Tue, 14 Mar 20235.1599
Mon, 13 Mar 20235.1554
Fri, 10 Mar 20235.1868
Thu, 9 Mar 20235.2119
Wed, 8 Mar 20235.2149
Tue, 7 Mar 20235.1840
Mon, 6 Mar 20235.1957
Fri, 3 Mar 20235.2051
Thu, 2 Mar 20235.2014
Wed, 1 Mar 20235.1991
Tue, 28 Feb 20235.2007
Mon, 27 Feb 20235.2243
Fri, 24 Feb 20235.2278
Thu, 23 Feb 20235.2235
Wed, 22 Feb 20235.2245
Tue, 21 Feb 20235.2169
Mon, 20 Feb 20235.2220
Fri, 17 Feb 20235.2325
Thu, 16 Feb 20235.2138
Wed, 15 Feb 20235.2163
Tue, 14 Feb 20235.2217
Mon, 13 Feb 20235.2347
Fri, 10 Feb 20235.2430
Thu, 9 Feb 20235.2272
Wed, 8 Feb 20235.2335
Tue, 7 Feb 20235.2409
Mon, 6 Feb 20235.2174
Fri, 3 Feb 20235.1945
Thu, 2 Feb 20235.1835
Wed, 1 Feb 20235.2014
Tue, 31 Jan 20235.2136
Mon, 30 Jan 20235.1980
Fri, 27 Jan 20235.2096
Thu, 26 Jan 20235.2045
Wed, 25 Jan 20235.1989
Tue, 24 Jan 20235.1893
Mon, 23 Jan 20235.1921
Fri, 20 Jan 20235.1982
Thu, 19 Jan 20235.1932
Wed, 18 Jan 20235.2100
Tue, 17 Jan 20235.1862
Mon, 16 Jan 20235.2066
Fri, 13 Jan 20235.1979
Thu, 12 Jan 20235.1985
Wed, 11 Jan 20235.1952
Tue, 10 Jan 20235.2047
Mon, 9 Jan 20235.2214
Fri, 6 Jan 20235.2536
Thu, 5 Jan 20235.2327
Wed, 4 Jan 20235.2332
Tue, 3 Jan 20235.2418
Mon, 2 Jan 20235.1923

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"