1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SGD
  4. 2010

Danmarks Nationalbank SGD rates in 2010

Average 1 SGD = 4.1316 DKK

The mean of all 251 publications in 2010, ranging from 3.6818 to 4.3982 DKK.

3.754.004.25Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SGD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20104.3512
Wed, 29 Dec 20104.3732
Tue, 28 Dec 20104.3616
Mon, 27 Dec 20104.3599
Thu, 23 Dec 20104.3664
Wed, 22 Dec 20104.3407
Tue, 21 Dec 20104.3125
Mon, 20 Dec 20104.3026
Fri, 17 Dec 20104.2749
Thu, 16 Dec 20104.2803
Wed, 15 Dec 20104.2576
Tue, 14 Dec 20104.2697
Mon, 13 Dec 20104.2958
Fri, 10 Dec 20104.3044
Thu, 9 Dec 20104.2981
Wed, 8 Dec 20104.2872
Tue, 7 Dec 20104.2819
Mon, 6 Dec 20104.2966
Fri, 3 Dec 20104.3043
Thu, 2 Dec 20104.3206
Wed, 1 Dec 20104.3391
Tue, 30 Nov 20104.3283
Mon, 29 Nov 20104.2964
Fri, 26 Nov 20104.2704
Thu, 25 Nov 20104.2781
Wed, 24 Nov 20104.2657
Tue, 23 Nov 20104.2089
Mon, 22 Nov 20104.2080
Fri, 19 Nov 20104.2016
Thu, 18 Nov 20104.2185
Wed, 17 Nov 20104.2336
Tue, 16 Nov 20104.2160
Mon, 15 Nov 20104.1988
Fri, 12 Nov 20104.2005
Thu, 11 Nov 20104.2241
Wed, 10 Nov 20104.2019
Tue, 9 Nov 20104.1633
Mon, 8 Nov 20104.1589
Fri, 5 Nov 20104.1166
Thu, 4 Nov 20104.0781
Wed, 3 Nov 20104.1306
Tue, 2 Nov 20104.1294
Mon, 1 Nov 20104.1453
Fri, 29 Oct 20104.1497
Thu, 28 Oct 20104.1449
Wed, 27 Oct 20104.1496
Tue, 26 Oct 20104.1310
Mon, 25 Oct 20104.1158
Fri, 22 Oct 20104.1119
Thu, 21 Oct 20104.0998
Wed, 20 Oct 20104.1169
Tue, 19 Oct 20104.1142
Mon, 18 Oct 20104.1222
Fri, 15 Oct 20104.0870
Thu, 14 Oct 20104.0865
Wed, 13 Oct 20104.1013
Tue, 12 Oct 20104.1237
Mon, 11 Oct 20104.0983
Fri, 8 Oct 20104.0973
Thu, 7 Oct 20104.0864
Wed, 6 Oct 20104.1061
Tue, 5 Oct 20104.1226
Mon, 4 Oct 20104.1400
Fri, 1 Oct 20104.1365
Thu, 30 Sep 20104.1533
Wed, 29 Sep 20104.1597
Tue, 28 Sep 20104.1914
Mon, 27 Sep 20104.1842
Fri, 24 Sep 20104.1956
Thu, 23 Sep 20104.2079
Wed, 22 Sep 20104.2049
Tue, 21 Sep 20104.2626
Mon, 20 Sep 20104.2718
Fri, 17 Sep 20104.2695
Thu, 16 Sep 20104.2614
Wed, 15 Sep 20104.2861
Tue, 14 Sep 20104.3304
Mon, 13 Sep 20104.3451
Fri, 10 Sep 20104.3657
Thu, 9 Sep 20104.3647
Wed, 8 Sep 20104.3606
Tue, 7 Sep 20104.3337
Mon, 6 Sep 20104.2990
Fri, 3 Sep 20104.3104
Thu, 2 Sep 20104.3128
Wed, 1 Sep 20104.3090
Tue, 31 Aug 20104.3301
Mon, 30 Aug 20104.3321
Fri, 27 Aug 20104.3165
Thu, 26 Aug 20104.3238
Wed, 25 Aug 20104.3378
Tue, 24 Aug 20104.3327
Mon, 23 Aug 20104.3265
Fri, 20 Aug 20104.3132
Thu, 19 Aug 20104.2960
Wed, 18 Aug 20104.2891
Tue, 17 Aug 20104.2753
Mon, 16 Aug 20104.2658
Fri, 13 Aug 20104.2732
Thu, 12 Aug 20104.2744
Wed, 11 Aug 20104.2090
Tue, 10 Aug 20104.1840
Mon, 9 Aug 20104.1732
Fri, 6 Aug 20104.1855
Thu, 5 Aug 20104.1793
Wed, 4 Aug 20104.1721
Tue, 3 Aug 20104.1712
Mon, 2 Aug 20104.2085
Fri, 30 Jul 20104.2018
Thu, 29 Jul 20104.1854
Wed, 28 Jul 20104.2007
Tue, 27 Jul 20104.2034
Mon, 26 Jul 20104.2200
Fri, 23 Jul 20104.2145
Thu, 22 Jul 20104.2225
Wed, 21 Jul 20104.2324
Tue, 20 Jul 20104.2149
Mon, 19 Jul 20104.1727
Fri, 16 Jul 20104.1643
Thu, 15 Jul 20104.2271
Wed, 14 Jul 20104.2626
Tue, 13 Jul 20104.2954
Mon, 12 Jul 20104.2895
Fri, 9 Jul 20104.2726
Thu, 8 Jul 20104.2618
Wed, 7 Jul 20104.2638
Tue, 6 Jul 20104.2644
Mon, 5 Jul 20104.2667
Fri, 2 Jul 20104.2609
Thu, 1 Jul 20104.3244
Wed, 30 Jun 20104.3408
Tue, 29 Jun 20104.3623
Mon, 28 Jun 20104.3486
Fri, 25 Jun 20104.3496
Thu, 24 Jun 20104.3560
Wed, 23 Jun 20104.3623
Tue, 22 Jun 20104.3918
Mon, 21 Jun 20104.3653
Fri, 18 Jun 20104.3330
Thu, 17 Jun 20104.3236
Wed, 16 Jun 20104.3394
Tue, 15 Jun 20104.3470
Mon, 14 Jun 20104.3507
Fri, 11 Jun 20104.3762
Thu, 10 Jun 20104.3779
Wed, 9 Jun 20104.3843
Tue, 8 Jun 20104.3982
Mon, 7 Jun 20104.3893
Fri, 4 Jun 20104.3776
Thu, 3 Jun 20104.3206
Wed, 2 Jun 20104.3182
Tue, 1 Jun 20104.3269
Mon, 31 May 20104.3190
Fri, 28 May 20104.2982
Thu, 27 May 20104.3206
Wed, 26 May 20104.2985
Tue, 25 May 20104.2897
Fri, 21 May 20104.2288
Thu, 20 May 20104.2798
Wed, 19 May 20104.3418
Tue, 18 May 20104.3190
Mon, 17 May 20104.3355
Wed, 12 May 20104.2512
Tue, 11 May 20104.2270
Mon, 10 May 20104.1610
Fri, 7 May 20104.1872
Thu, 6 May 20104.2015
Wed, 5 May 20104.1570
Tue, 4 May 20104.1321
Mon, 3 May 20104.0969
Thu, 29 Apr 20104.1015
Wed, 28 Apr 20104.0896
Tue, 27 Apr 20104.0880
Mon, 26 Apr 20104.0845
Fri, 23 Apr 20104.0757
Thu, 22 Apr 20104.0642
Wed, 21 Apr 20104.0521
Tue, 20 Apr 20104.0118
Mon, 19 Apr 20104.0114
Fri, 16 Apr 20104.0082
Thu, 15 Apr 20103.9989
Wed, 14 Apr 20103.9730
Tue, 13 Apr 20103.9350
Mon, 12 Apr 20103.9385
Fri, 9 Apr 20103.9958
Thu, 8 Apr 20104.0105
Wed, 7 Apr 20103.9978
Tue, 6 Apr 20103.9763
Wed, 31 Mar 20103.9469
Tue, 30 Mar 20103.9463
Mon, 29 Mar 20103.9490
Fri, 26 Mar 20103.9677
Thu, 25 Mar 20103.9657
Wed, 24 Mar 20103.9705
Tue, 23 Mar 20103.9268
Mon, 22 Mar 20103.9319
Fri, 19 Mar 20103.9357
Thu, 18 Mar 20103.9079
Wed, 17 Mar 20103.8824
Tue, 16 Mar 20103.8845
Mon, 15 Mar 20103.8867
Fri, 12 Mar 20103.8801
Thu, 11 Mar 20103.8968
Wed, 10 Mar 20103.9090
Tue, 9 Mar 20103.9187
Mon, 8 Mar 20103.8943
Fri, 5 Mar 20103.9161
Thu, 4 Mar 20103.8947
Wed, 3 Mar 20103.8955
Tue, 2 Mar 20103.9139
Mon, 1 Mar 20103.9119
Fri, 26 Feb 20103.8988
Thu, 25 Feb 20103.9112
Wed, 24 Feb 20103.8969
Tue, 23 Feb 20103.8920
Mon, 22 Feb 20103.8793
Fri, 19 Feb 20103.8917
Thu, 18 Feb 20103.8966
Wed, 17 Feb 20103.8639
Tue, 16 Feb 20103.8756
Mon, 15 Feb 20103.8763
Fri, 12 Feb 20103.8777
Thu, 11 Feb 20103.8423
Wed, 10 Feb 20103.8212
Tue, 9 Feb 20103.8157
Mon, 8 Feb 20103.8274
Fri, 5 Feb 20103.8228
Thu, 4 Feb 20103.7988
Wed, 3 Feb 20103.7786
Tue, 2 Feb 20103.7907
Mon, 1 Feb 20103.7890
Fri, 29 Jan 20103.7964
Thu, 28 Jan 20103.7939
Wed, 27 Jan 20103.7675
Tue, 26 Jan 20103.7639
Mon, 25 Jan 20103.7582
Fri, 22 Jan 20103.7530
Thu, 21 Jan 20103.7732
Wed, 20 Jan 20103.7657
Tue, 19 Jan 20103.7452
Mon, 18 Jan 20103.7274
Fri, 15 Jan 20103.7240
Thu, 14 Jan 20103.7020
Wed, 13 Jan 20103.6818
Tue, 12 Jan 20103.6957
Mon, 11 Jan 20103.6905
Fri, 8 Jan 20103.7266
Thu, 7 Jan 20103.7219
Wed, 6 Jan 20103.7150
Tue, 5 Jan 20103.6945
Mon, 4 Jan 20103.6975

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"