Danmarks Nationalbank SGD rates in 2011

Average 1 SGD = 4.2632 DKK

The mean of all 252 publications in 2011, ranging from 4.0810 to 4.4465 DKK.

Every rate of 2011

1 SGD in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	4.4201
Thu, 29 Dec 2011	4.4239
Wed, 28 Dec 2011	4.3905
Tue, 27 Dec 2011	4.3876
Fri, 23 Dec 2011	4.4027
Thu, 22 Dec 2011	4.4027
Wed, 21 Dec 2011	4.3917
Tue, 20 Dec 2011	4.3644
Mon, 19 Dec 2011	4.3683
Fri, 16 Dec 2011	4.3717
Thu, 15 Dec 2011	4.3732
Wed, 14 Dec 2011	4.3786
Tue, 13 Dec 2011	4.3342
Mon, 12 Dec 2011	4.3251
Fri, 9 Dec 2011	4.2838
Thu, 8 Dec 2011	4.3073
Wed, 7 Dec 2011	4.3196
Tue, 6 Dec 2011	4.3168
Mon, 5 Dec 2011	4.3156
Fri, 2 Dec 2011	4.2962
Thu, 1 Dec 2011	4.2936
Wed, 30 Nov 2011	4.3086
Tue, 29 Nov 2011	4.2978
Mon, 28 Nov 2011	4.2897
Fri, 25 Nov 2011	4.2834
Thu, 24 Nov 2011	4.2560
Wed, 23 Nov 2011	4.2531
Tue, 22 Nov 2011	4.2282
Mon, 21 Nov 2011	4.2466
Fri, 18 Nov 2011	4.2338
Thu, 17 Nov 2011	4.2644
Wed, 16 Nov 2011	4.2670
Tue, 15 Nov 2011	4.2561
Mon, 14 Nov 2011	4.2304
Fri, 11 Nov 2011	4.2276
Thu, 10 Nov 2011	4.2414
Wed, 9 Nov 2011	4.2511
Tue, 8 Nov 2011	4.2484
Mon, 7 Nov 2011	4.2631
Fri, 4 Nov 2011	4.2627
Thu, 3 Nov 2011	4.2608
Wed, 2 Nov 2011	4.2310
Tue, 1 Nov 2011	4.2762
Mon, 31 Oct 2011	4.2550
Fri, 28 Oct 2011	4.2317
Thu, 27 Oct 2011	4.2404
Wed, 26 Oct 2011	4.2159
Tue, 25 Oct 2011	4.2387
Mon, 24 Oct 2011	4.2329
Fri, 21 Oct 2011	4.2360
Thu, 20 Oct 2011	4.2545
Wed, 19 Oct 2011	4.2702
Tue, 18 Oct 2011	4.2734
Mon, 17 Oct 2011	4.2647
Fri, 14 Oct 2011	4.2476
Thu, 13 Oct 2011	4.2397
Wed, 12 Oct 2011	4.2339
Tue, 11 Oct 2011	4.2571
Mon, 10 Oct 2011	4.2781
Fri, 7 Oct 2011	4.2806
Thu, 6 Oct 2011	4.2960
Wed, 5 Oct 2011	4.2805
Tue, 4 Oct 2011	4.2877
Mon, 3 Oct 2011	4.2557
Fri, 30 Sep 2011	4.2309
Thu, 29 Sep 2011	4.2223
Wed, 28 Sep 2011	4.2515
Tue, 27 Sep 2011	4.2746
Mon, 26 Sep 2011	4.2421
Fri, 23 Sep 2011	4.2490
Thu, 22 Sep 2011	4.2433
Wed, 21 Sep 2011	4.2758
Tue, 20 Sep 2011	4.3179
Mon, 19 Sep 2011	4.3336
Fri, 16 Sep 2011	4.3629
Thu, 15 Sep 2011	4.3398
Wed, 14 Sep 2011	4.3645
Tue, 13 Sep 2011	4.3879
Mon, 12 Sep 2011	4.4218
Fri, 9 Sep 2011	4.4036
Thu, 8 Sep 2011	4.3795
Wed, 7 Sep 2011	4.3867
Tue, 6 Sep 2011	4.3724
Mon, 5 Sep 2011	4.3697
Fri, 2 Sep 2011	4.3420
Thu, 1 Sep 2011	4.3294
Wed, 31 Aug 2011	4.2875
Tue, 30 Aug 2011	4.2825
Mon, 29 Aug 2011	4.2610
Fri, 26 Aug 2011	4.2873
Thu, 25 Aug 2011	4.2755
Wed, 24 Aug 2011	4.2816
Tue, 23 Aug 2011	4.2781
Mon, 22 Aug 2011	4.2846
Fri, 19 Aug 2011	4.2823
Thu, 18 Aug 2011	4.2729
Wed, 17 Aug 2011	4.2838
Tue, 16 Aug 2011	4.3068
Mon, 15 Aug 2011	4.3186
Fri, 12 Aug 2011	4.3131
Thu, 11 Aug 2011	4.3292
Wed, 10 Aug 2011	4.2693
Tue, 9 Aug 2011	4.2990
Mon, 8 Aug 2011	4.3010
Fri, 5 Aug 2011	4.3130
Thu, 4 Aug 2011	4.3088
Wed, 3 Aug 2011	4.3121
Tue, 2 Aug 2011	4.3605
Mon, 1 Aug 2011	4.3067
Fri, 29 Jul 2011	4.3348
Thu, 28 Jul 2011	4.3390
Wed, 27 Jul 2011	4.2914
Tue, 26 Jul 2011	4.2831
Mon, 25 Jul 2011	4.2939
Fri, 22 Jul 2011	4.2871
Thu, 21 Jul 2011	4.3245
Wed, 20 Jul 2011	4.3227
Tue, 19 Jul 2011	4.3301
Mon, 18 Jul 2011	4.3589
Fri, 15 Jul 2011	4.3260
Thu, 14 Jul 2011	4.3152
Wed, 13 Jul 2011	4.3338
Tue, 12 Jul 2011	4.3461
Mon, 11 Jul 2011	4.3338
Fri, 8 Jul 2011	4.2955
Thu, 7 Jul 2011	4.2655
Wed, 6 Jul 2011	4.2368
Tue, 5 Jul 2011	4.1988
Mon, 4 Jul 2011	4.1947
Fri, 1 Jul 2011	4.1970
Thu, 30 Jun 2011	4.1995
Wed, 29 Jun 2011	4.1908
Tue, 28 Jun 2011	4.2098
Mon, 27 Jun 2011	4.2277
Fri, 24 Jun 2011	4.2386
Thu, 23 Jun 2011	4.2429
Wed, 22 Jun 2011	4.2040
Tue, 21 Jun 2011	4.2066
Mon, 20 Jun 2011	4.2342
Fri, 17 Jun 2011	4.2331
Thu, 16 Jun 2011	4.2588
Wed, 15 Jun 2011	4.2280
Tue, 14 Jun 2011	4.1895
Fri, 10 Jun 2011	4.1801
Thu, 9 Jun 2011	4.1447
Wed, 8 Jun 2011	4.1401
Tue, 7 Jun 2011	4.1454
Mon, 6 Jun 2011	4.1515
Wed, 1 Jun 2011	4.2028
Tue, 31 May 2011	4.1997
Mon, 30 May 2011	4.2332
Fri, 27 May 2011	4.2288
Thu, 26 May 2011	4.2332
Wed, 25 May 2011	4.2473
Tue, 24 May 2011	4.2466
Mon, 23 May 2011	4.2604
Thu, 19 May 2011	4.2220
Wed, 18 May 2011	4.2139
Tue, 17 May 2011	4.2140
Mon, 16 May 2011	4.2181
Fri, 13 May 2011	4.2114
Thu, 12 May 2011	4.2355
Wed, 11 May 2011	4.2205
Tue, 10 May 2011	4.2131
Mon, 9 May 2011	4.2007
Fri, 6 May 2011	4.1592
Thu, 5 May 2011	4.0810
Wed, 4 May 2011	4.0826
Tue, 3 May 2011	4.1071
Mon, 2 May 2011	4.1088
Fri, 29 Apr 2011	4.0965
Thu, 28 Apr 2011	4.0995
Wed, 27 Apr 2011	4.1238
Tue, 26 Apr 2011	4.1341
Wed, 20 Apr 2011	4.1459
Tue, 19 Apr 2011	4.1814
Mon, 18 Apr 2011	4.1837
Fri, 15 Apr 2011	4.1480
Thu, 14 Apr 2011	4.1437
Wed, 13 Apr 2011	4.0987
Tue, 12 Apr 2011	4.1016
Mon, 11 Apr 2011	4.1115
Fri, 8 Apr 2011	4.1189
Thu, 7 Apr 2011	4.1424
Wed, 6 Apr 2011	4.1379
Tue, 5 Apr 2011	4.1747
Mon, 4 Apr 2011	4.1553
Fri, 1 Apr 2011	4.1791
Thu, 31 Mar 2011	4.1653
Wed, 30 Mar 2011	4.1937
Tue, 29 Mar 2011	4.1983
Mon, 28 Mar 2011	4.2082
Fri, 25 Mar 2011	4.1920
Thu, 24 Mar 2011	4.1824
Wed, 23 Mar 2011	4.1698
Tue, 22 Mar 2011	4.1544
Mon, 21 Mar 2011	4.1495
Fri, 18 Mar 2011	4.1399
Thu, 17 Mar 2011	4.1617
Wed, 16 Mar 2011	4.1768
Tue, 15 Mar 2011	4.1799
Mon, 14 Mar 2011	4.2157
Fri, 11 Mar 2011	4.2521
Thu, 10 Mar 2011	4.2458
Wed, 9 Mar 2011	4.2272
Tue, 8 Mar 2011	4.2274
Mon, 7 Mar 2011	4.2053
Fri, 4 Mar 2011	4.2158
Thu, 3 Mar 2011	4.2419
Wed, 2 Mar 2011	4.2491
Tue, 1 Mar 2011	4.2455
Mon, 28 Feb 2011	4.2409
Fri, 25 Feb 2011	4.2505
Thu, 24 Feb 2011	4.2342
Wed, 23 Feb 2011	4.2557
Tue, 22 Feb 2011	4.2627
Mon, 21 Feb 2011	4.2758
Fri, 18 Feb 2011	4.2946
Thu, 17 Feb 2011	4.3016
Wed, 16 Feb 2011	4.3117
Tue, 15 Feb 2011	4.3127
Mon, 14 Feb 2011	4.3270
Fri, 11 Feb 2011	4.2958
Thu, 10 Feb 2011	4.2845
Wed, 9 Feb 2011	4.2853
Tue, 8 Feb 2011	4.2968
Mon, 7 Feb 2011	4.3130
Fri, 4 Feb 2011	4.2935
Thu, 3 Feb 2011	4.2621
Wed, 2 Feb 2011	4.2454
Tue, 1 Feb 2011	4.2504
Mon, 31 Jan 2011	4.2514
Fri, 28 Jan 2011	4.2492
Thu, 27 Jan 2011	4.2472
Wed, 26 Jan 2011	4.2529
Tue, 25 Jan 2011	4.2735
Mon, 24 Jan 2011	4.2792
Fri, 21 Jan 2011	4.2926
Thu, 20 Jan 2011	4.2980
Wed, 19 Jan 2011	4.3089
Tue, 18 Jan 2011	4.3415
Mon, 17 Jan 2011	4.3476
Fri, 14 Jan 2011	4.3257
Thu, 13 Jan 2011	4.3860
Wed, 12 Jan 2011	4.4465
Tue, 11 Jan 2011	4.4430
Mon, 10 Jan 2011	4.4336
Fri, 7 Jan 2011	4.4284
Thu, 6 Jan 2011	4.3991
Wed, 5 Jan 2011	4.3670
Tue, 4 Jan 2011	4.3223
Mon, 3 Jan 2011	4.3463

Monthly averages

January		4.3352
February		4.2797
March		4.1999
April		4.1376
May		4.1970
June		4.2015
July		4.2957
August		4.2963
September		4.3228
October		4.2557
November		4.2581
December		4.3556

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"