1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SGD
  4. 2014

Danmarks Nationalbank SGD rates in 2014

Average 1 SGD = 4.4348 DKK

The mean of all 248 publications in 2014, ranging from 4.2341 to 4.6368 DKK.

4.404.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SGD in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20144.6277
Mon, 29 Dec 20144.6116
Tue, 23 Dec 20144.6099
Mon, 22 Dec 20144.6009
Fri, 19 Dec 20144.6071
Thu, 18 Dec 20144.6067
Wed, 17 Dec 20144.5796
Tue, 16 Dec 20144.5615
Mon, 15 Dec 20144.5570
Fri, 12 Dec 20144.5606
Thu, 11 Dec 20144.5572
Wed, 10 Dec 20144.5746
Tue, 9 Dec 20144.5646
Mon, 8 Dec 20144.5924
Fri, 5 Dec 20144.5663
Thu, 4 Dec 20144.5963
Wed, 3 Dec 20144.6078
Tue, 2 Dec 20144.5811
Mon, 1 Dec 20144.5687
Fri, 28 Nov 20144.5739
Thu, 27 Nov 20144.5918
Wed, 26 Nov 20144.5827
Tue, 25 Nov 20144.5946
Mon, 24 Nov 20144.5986
Fri, 21 Nov 20144.6182
Thu, 20 Nov 20144.5591
Wed, 19 Nov 20144.5537
Tue, 18 Nov 20144.5837
Mon, 17 Nov 20144.5899
Fri, 14 Nov 20144.6066
Thu, 13 Nov 20144.6266
Wed, 12 Nov 20144.6279
Tue, 11 Nov 20144.6278
Mon, 10 Nov 20144.6212
Fri, 7 Nov 20144.6329
Thu, 6 Nov 20144.6011
Wed, 5 Nov 20144.6027
Tue, 4 Nov 20144.6106
Mon, 3 Nov 20144.6217
Fri, 31 Oct 20144.6207
Thu, 30 Oct 20144.6227
Wed, 29 Oct 20144.5965
Tue, 28 Oct 20144.5874
Mon, 27 Oct 20144.6019
Fri, 24 Oct 20144.6077
Thu, 23 Oct 20144.6152
Wed, 22 Oct 20144.6213
Tue, 21 Oct 20144.5907
Mon, 20 Oct 20144.5862
Fri, 17 Oct 20144.5608
Thu, 16 Oct 20144.5804
Wed, 15 Oct 20144.6035
Tue, 14 Oct 20144.6182
Mon, 13 Oct 20144.6192
Fri, 10 Oct 20144.6219
Thu, 9 Oct 20144.5990
Wed, 8 Oct 20144.6029
Tue, 7 Oct 20144.6227
Mon, 6 Oct 20144.6368
Fri, 3 Oct 20144.6265
Thu, 2 Oct 20144.6290
Wed, 1 Oct 20144.6277
Tue, 30 Sep 20144.6337
Mon, 29 Sep 20144.5997
Fri, 26 Sep 20144.5977
Thu, 25 Sep 20144.6083
Wed, 24 Sep 20144.5838
Tue, 23 Sep 20144.5575
Mon, 22 Sep 20144.5686
Fri, 19 Sep 20144.5758
Thu, 18 Sep 20144.5561
Wed, 17 Sep 20144.5482
Tue, 16 Sep 20144.5601
Mon, 15 Sep 20144.5569
Fri, 12 Sep 20144.5628
Thu, 11 Sep 20144.5537
Wed, 10 Sep 20144.5530
Tue, 9 Sep 20144.5765
Mon, 8 Sep 20144.5825
Fri, 5 Sep 20144.5813
Thu, 4 Sep 20144.5670
Wed, 3 Sep 20144.5222
Tue, 2 Sep 20144.5300
Mon, 1 Sep 20144.5412
Fri, 29 Aug 20144.5284
Thu, 28 Aug 20144.5276
Wed, 27 Aug 20144.5359
Tue, 26 Aug 20144.5251
Mon, 25 Aug 20144.5205
Fri, 22 Aug 20144.5034
Thu, 21 Aug 20144.4965
Wed, 20 Aug 20144.4932
Tue, 19 Aug 20144.4841
Mon, 18 Aug 20144.4754
Fri, 15 Aug 20144.4762
Thu, 14 Aug 20144.4750
Wed, 13 Aug 20144.4642
Tue, 12 Aug 20144.4662
Mon, 11 Aug 20144.4562
Fri, 8 Aug 20144.4505
Thu, 7 Aug 20144.4564
Wed, 6 Aug 20144.4696
Tue, 5 Aug 20144.4696
Mon, 4 Aug 20144.4559
Fri, 1 Aug 20144.4589
Thu, 31 Jul 20144.4700
Wed, 30 Jul 20144.4739
Tue, 29 Jul 20144.4721
Mon, 28 Jul 20144.4719
Fri, 25 Jul 20144.4700
Thu, 24 Jul 20144.4687
Wed, 23 Jul 20144.4722
Tue, 22 Jul 20144.4571
Mon, 21 Jul 20144.4454
Fri, 18 Jul 20144.4416
Thu, 17 Jul 20144.4402
Wed, 16 Jul 20144.4342
Tue, 15 Jul 20144.4109
Mon, 14 Jul 20144.4131
Fri, 11 Jul 20144.4208
Thu, 10 Jul 20144.4086
Wed, 9 Jul 20144.4098
Tue, 8 Jul 20144.4121
Mon, 7 Jul 20144.4005
Fri, 4 Jul 20144.4049
Thu, 3 Jul 20144.3843
Wed, 2 Jul 20144.3827
Tue, 1 Jul 20144.3718
Mon, 30 Jun 20144.3736
Fri, 27 Jun 20144.3827
Thu, 26 Jun 20144.3820
Wed, 25 Jun 20144.3781
Tue, 24 Jun 20144.3821
Mon, 23 Jun 20144.3925
Fri, 20 Jun 20144.3885
Thu, 19 Jun 20144.3853
Wed, 18 Jun 20144.3897
Tue, 17 Jun 20144.3907
Mon, 16 Jun 20144.4054
Fri, 13 Jun 20144.4078
Thu, 12 Jun 20144.4198
Wed, 11 Jun 20144.4057
Tue, 10 Jun 20144.4049
Fri, 6 Jun 20144.3676
Wed, 4 Jun 20144.3562
Tue, 3 Jun 20144.3559
Mon, 2 Jun 20144.3667
Wed, 28 May 20144.3654
Tue, 27 May 20144.3556
Mon, 26 May 20144.3686
Fri, 23 May 20144.3716
Thu, 22 May 20144.3605
Wed, 21 May 20144.3555
Tue, 20 May 20144.3500
Mon, 19 May 20144.3560
Thu, 15 May 20144.3631
Wed, 14 May 20144.3538
Tue, 13 May 20144.3478
Mon, 12 May 20144.3359
Fri, 9 May 20144.3358
Thu, 8 May 20144.2903
Wed, 7 May 20144.2907
Tue, 6 May 20144.2929
Mon, 5 May 20144.3037
Fri, 2 May 20144.2959
Thu, 1 May 20144.2925
Wed, 30 Apr 20144.2879
Tue, 29 Apr 20144.2979
Mon, 28 Apr 20144.2883
Fri, 25 Apr 20144.2927
Thu, 24 Apr 20144.2960
Wed, 23 Apr 20144.2933
Tue, 22 Apr 20144.3016
Wed, 16 Apr 20144.3133
Tue, 15 Apr 20144.3200
Mon, 14 Apr 20144.3123
Fri, 11 Apr 20144.3053
Thu, 10 Apr 20144.3115
Wed, 9 Apr 20144.3279
Tue, 8 Apr 20144.3248
Mon, 7 Apr 20144.3120
Fri, 4 Apr 20144.3087
Thu, 3 Apr 20144.2913
Wed, 2 Apr 20144.2915
Tue, 1 Apr 20144.2955
Mon, 31 Mar 20144.2991
Fri, 28 Mar 20144.3042
Thu, 27 Mar 20144.2903
Wed, 26 Mar 20144.2709
Tue, 25 Mar 20144.2651
Mon, 24 Mar 20144.2616
Fri, 21 Mar 20144.2492
Thu, 20 Mar 20144.2474
Wed, 19 Mar 20144.2374
Tue, 18 Mar 20144.2450
Mon, 17 Mar 20144.2420
Fri, 14 Mar 20144.2480
Thu, 13 Mar 20144.2341
Wed, 12 Mar 20144.2395
Tue, 11 Mar 20144.2524
Mon, 10 Mar 20144.2416
Fri, 7 Mar 20144.2519
Thu, 6 Mar 20144.2948
Wed, 5 Mar 20144.2832
Tue, 4 Mar 20144.2720
Mon, 3 Mar 20144.2739
Fri, 28 Feb 20144.2675
Thu, 27 Feb 20144.3166
Wed, 26 Feb 20144.2973
Tue, 25 Feb 20144.2900
Mon, 24 Feb 20144.2855
Fri, 21 Feb 20144.2947
Thu, 20 Feb 20144.3007
Wed, 19 Feb 20144.3047
Tue, 18 Feb 20144.3095
Mon, 17 Feb 20144.3286
Fri, 14 Feb 20144.3160
Thu, 13 Feb 20144.3040
Wed, 12 Feb 20144.3420
Tue, 11 Feb 20144.3059
Mon, 10 Feb 20144.3090
Fri, 7 Feb 20144.3328
Thu, 6 Feb 20144.3599
Wed, 5 Feb 20144.3444
Tue, 4 Feb 20144.3507
Mon, 3 Feb 20144.3354
Fri, 31 Jan 20144.3187
Thu, 30 Jan 20144.3077
Wed, 29 Jan 20144.3024
Tue, 28 Jan 20144.2888
Mon, 27 Jan 20144.2777
Fri, 24 Jan 20144.2604
Thu, 23 Jan 20144.2778
Wed, 22 Jan 20144.3042
Tue, 21 Jan 20144.3114
Mon, 20 Jan 20144.3110
Fri, 17 Jan 20144.3132
Thu, 16 Jan 20144.3088
Wed, 15 Jan 20144.3106
Tue, 14 Jan 20144.3073
Mon, 13 Jan 20144.3208
Fri, 10 Jan 20144.3246
Thu, 9 Jan 20144.3117
Wed, 8 Jan 20144.3219
Tue, 7 Jan 20144.3059
Mon, 6 Jan 20144.3236
Fri, 3 Jan 20144.3253
Thu, 2 Jan 20144.3042

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"