1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SGD
  4. 2019

Danmarks Nationalbank SGD rates in 2019

Average 1 SGD = 4.8890 DKK

The mean of all 247 publications in 2019, ranging from 4.7897 to 4.9850 DKK.

4.804.905.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SGD in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20194.9508
Fri, 27 Dec 20194.9529
Mon, 23 Dec 20194.9753
Fri, 20 Dec 20194.9694
Thu, 19 Dec 20194.9571
Wed, 18 Dec 20194.9566
Tue, 17 Dec 20194.9386
Mon, 16 Dec 20194.9504
Fri, 13 Dec 20194.9471
Thu, 12 Dec 20194.9436
Wed, 11 Dec 20194.9620
Tue, 10 Dec 20194.9616
Mon, 9 Dec 20194.9617
Fri, 6 Dec 20194.9537
Thu, 5 Dec 20194.9471
Wed, 4 Dec 20194.9470
Tue, 3 Dec 20194.9427
Mon, 2 Dec 20194.9527
Fri, 29 Nov 20194.9752
Thu, 28 Nov 20194.9704
Wed, 27 Nov 20194.9715
Tue, 26 Nov 20194.9625
Mon, 25 Nov 20194.9711
Fri, 22 Nov 20194.9580
Thu, 21 Nov 20194.9498
Wed, 20 Nov 20194.9625
Tue, 19 Nov 20194.9583
Mon, 18 Nov 20194.9662
Fri, 15 Nov 20194.9746
Thu, 14 Nov 20194.9850
Wed, 13 Nov 20194.9817
Tue, 12 Nov 20194.9835
Mon, 11 Nov 20194.9732
Fri, 8 Nov 20194.9811
Thu, 7 Nov 20194.9697
Wed, 6 Nov 20194.9594
Tue, 5 Nov 20194.9550
Mon, 4 Nov 20194.9329
Fri, 1 Nov 20194.9383
Thu, 31 Oct 20194.9234
Wed, 30 Oct 20194.9342
Tue, 29 Oct 20194.9405
Mon, 28 Oct 20194.9462
Fri, 25 Oct 20194.9342
Thu, 24 Oct 20194.9271
Wed, 23 Oct 20194.9276
Tue, 22 Oct 20194.9267
Mon, 21 Oct 20194.9140
Fri, 18 Oct 20194.9101
Thu, 17 Oct 20194.9243
Wed, 16 Oct 20194.9354
Tue, 15 Oct 20194.9509
Mon, 14 Oct 20194.9453
Fri, 11 Oct 20194.9211
Thu, 10 Oct 20194.9176
Wed, 9 Oct 20194.9291
Tue, 8 Oct 20194.9241
Mon, 7 Oct 20194.9212
Fri, 4 Oct 20194.9320
Thu, 3 Oct 20194.9350
Wed, 2 Oct 20194.9326
Tue, 1 Oct 20194.9414
Mon, 30 Sep 20194.9576
Fri, 27 Sep 20194.9444
Thu, 26 Sep 20194.9419
Wed, 25 Sep 20194.9328
Tue, 24 Sep 20194.9297
Mon, 23 Sep 20194.9316
Fri, 20 Sep 20194.9201
Thu, 19 Sep 20194.8988
Wed, 18 Sep 20194.9185
Tue, 17 Sep 20194.9207
Mon, 16 Sep 20194.9261
Fri, 13 Sep 20194.9046
Thu, 12 Sep 20194.9448
Wed, 11 Sep 20194.9148
Tue, 10 Sep 20194.8997
Mon, 9 Sep 20194.9003
Fri, 6 Sep 20194.8995
Thu, 5 Sep 20194.8766
Wed, 4 Sep 20194.8843
Tue, 3 Sep 20194.8937
Mon, 2 Sep 20194.8884
Fri, 30 Aug 20194.8695
Thu, 29 Aug 20194.8567
Wed, 28 Aug 20194.8449
Tue, 27 Aug 20194.8393
Mon, 26 Aug 20194.8318
Fri, 23 Aug 20194.8541
Thu, 22 Aug 20194.8537
Wed, 21 Aug 20194.8563
Tue, 20 Aug 20194.8570
Mon, 19 Aug 20194.8505
Fri, 16 Aug 20194.8574
Thu, 15 Aug 20194.8175
Wed, 14 Aug 20194.8041
Tue, 13 Aug 20194.7915
Mon, 12 Aug 20194.8088
Fri, 9 Aug 20194.8208
Thu, 8 Aug 20194.8202
Wed, 7 Aug 20194.8180
Tue, 6 Aug 20194.8341
Mon, 5 Aug 20194.8313
Fri, 2 Aug 20194.8829
Thu, 1 Aug 20194.9190
Wed, 31 Jul 20194.8931
Tue, 30 Jul 20194.8856
Mon, 29 Jul 20194.8963
Fri, 26 Jul 20194.8985
Thu, 25 Jul 20194.9178
Wed, 24 Jul 20194.9124
Tue, 23 Jul 20194.8995
Mon, 22 Jul 20194.8925
Fri, 19 Jul 20194.8930
Thu, 18 Jul 20194.8930
Wed, 17 Jul 20194.8890
Tue, 16 Jul 20194.9021
Mon, 15 Jul 20194.8858
Fri, 12 Jul 20194.8780
Thu, 11 Jul 20194.8844
Wed, 10 Jul 20194.8878
Tue, 9 Jul 20194.8940
Mon, 8 Jul 20194.8948
Fri, 5 Jul 20194.8839
Thu, 4 Jul 20194.8757
Wed, 3 Jul 20194.8728
Tue, 2 Jul 20194.8730
Mon, 1 Jul 20194.8601
Fri, 28 Jun 20194.8481
Thu, 27 Jun 20194.8490
Wed, 26 Jun 20194.8516
Tue, 25 Jun 20194.8442
Mon, 24 Jun 20194.8391
Fri, 21 Jun 20194.8598
Thu, 20 Jun 20194.8683
Wed, 19 Jun 20194.8731
Tue, 18 Jun 20194.8684
Mon, 17 Jun 20194.8490
Fri, 14 Jun 20194.8481
Thu, 13 Jun 20194.8420
Wed, 12 Jun 20194.8351
Tue, 11 Jun 20194.8354
Fri, 7 Jun 20194.8471
Thu, 6 Jun 20194.8615
Tue, 4 Jun 20194.8505
Mon, 3 Jun 20194.8721
Wed, 29 May 20194.8457
Tue, 28 May 20194.8436
Mon, 27 May 20194.8521
Fri, 24 May 20194.8483
Thu, 23 May 20194.8524
Wed, 22 May 20194.8497
Tue, 21 May 20194.8554
Mon, 20 May 20194.8601
Thu, 16 May 20194.8682
Wed, 15 May 20194.8766
Tue, 14 May 20194.8608
Mon, 13 May 20194.8520
Fri, 10 May 20194.8780
Thu, 9 May 20194.8905
Wed, 8 May 20194.8933
Tue, 7 May 20194.8981
Mon, 6 May 20194.8907
Fri, 3 May 20194.9087
Thu, 2 May 20194.8925
Tue, 30 Apr 20194.8907
Mon, 29 Apr 20194.9142
Fri, 26 Apr 20194.9195
Thu, 25 Apr 20194.9156
Wed, 24 Apr 20194.9010
Tue, 23 Apr 20194.8928
Wed, 17 Apr 20194.8837
Tue, 16 Apr 20194.8779
Mon, 15 Apr 20194.8787
Fri, 12 Apr 20194.8729
Thu, 11 Apr 20194.8937
Wed, 10 Apr 20194.8926
Tue, 9 Apr 20194.8935
Mon, 8 Apr 20194.8974
Fri, 5 Apr 20194.9061
Thu, 4 Apr 20194.9147
Wed, 3 Apr 20194.9078
Tue, 2 Apr 20194.9180
Mon, 1 Apr 20194.9064
Fri, 29 Mar 20194.9068
Thu, 28 Mar 20194.9029
Wed, 27 Mar 20194.8931
Tue, 26 Mar 20194.8941
Mon, 25 Mar 20194.8833
Fri, 22 Mar 20194.8881
Thu, 21 Mar 20194.8616
Wed, 20 Mar 20194.8663
Tue, 19 Mar 20194.8640
Mon, 18 Mar 20194.8661
Fri, 15 Mar 20194.8739
Thu, 14 Mar 20194.8694
Wed, 13 Mar 20194.8679
Tue, 12 Mar 20194.8785
Mon, 11 Mar 20194.8818
Fri, 8 Mar 20194.8896
Thu, 7 Mar 20194.8739
Wed, 6 Mar 20194.8608
Tue, 5 Mar 20194.8583
Mon, 4 Mar 20194.8575
Fri, 1 Mar 20194.8463
Thu, 28 Feb 20194.8480
Wed, 27 Feb 20194.8619
Tue, 26 Feb 20194.8667
Mon, 25 Feb 20194.8701
Fri, 22 Feb 20194.8695
Thu, 21 Feb 20194.8605
Wed, 20 Feb 20194.8685
Tue, 19 Feb 20194.8694
Mon, 18 Feb 20194.8590
Fri, 15 Feb 20194.8788
Thu, 14 Feb 20194.8736
Wed, 13 Feb 20194.8646
Tue, 12 Feb 20194.8665
Mon, 11 Feb 20194.8579
Fri, 8 Feb 20194.8539
Thu, 7 Feb 20194.8512
Wed, 6 Feb 20194.8416
Tue, 5 Feb 20194.8333
Mon, 4 Feb 20194.8198
Fri, 1 Feb 20194.8251
Thu, 31 Jan 20194.8294
Wed, 30 Jan 20194.8344
Tue, 29 Jan 20194.8336
Mon, 28 Jan 20194.8303
Fri, 25 Jan 20194.8508
Thu, 24 Jan 20194.8386
Wed, 23 Jan 20194.8331
Tue, 22 Jan 20194.8323
Mon, 21 Jan 20194.8301
Fri, 18 Jan 20194.8276
Thu, 17 Jan 20194.8310
Wed, 16 Jan 20194.8346
Tue, 15 Jan 20194.8234
Mon, 14 Jan 20194.8074
Fri, 11 Jan 20194.7897
Thu, 10 Jan 20194.7905
Wed, 9 Jan 20194.8066
Tue, 8 Jan 20194.8018
Mon, 7 Jan 20194.8081
Fri, 4 Jan 20194.8102
Thu, 3 Jan 20194.8174
Wed, 2 Jan 20194.8003

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"