1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SGD
  4. 2015

Danmarks Nationalbank SGD rates in 2015

Average 1 SGD = 4.8913 DKK

The mean of all 249 publications in 2015, ranging from 4.5857 to 5.1869 DKK.

4.604.805.005.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SGD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20154.8304
Tue, 29 Dec 20154.8250
Mon, 28 Dec 20154.8349
Wed, 23 Dec 20154.8560
Tue, 22 Dec 20154.8517
Mon, 21 Dec 20154.8742
Fri, 18 Dec 20154.8767
Thu, 17 Dec 20154.8604
Wed, 16 Dec 20154.8431
Tue, 15 Dec 20154.8272
Mon, 14 Dec 20154.8167
Fri, 11 Dec 20154.8334
Thu, 10 Dec 20154.8643
Wed, 9 Dec 20154.8501
Tue, 8 Dec 20154.8563
Mon, 7 Dec 20154.9113
Fri, 4 Dec 20154.9029
Thu, 3 Dec 20154.9690
Wed, 2 Dec 20154.9861
Tue, 1 Dec 20154.9911
Mon, 30 Nov 20154.9936
Fri, 27 Nov 20154.9980
Thu, 26 Nov 20154.9921
Wed, 25 Nov 20155.0111
Tue, 24 Nov 20154.9493
Mon, 23 Nov 20154.9473
Fri, 20 Nov 20154.9428
Thu, 19 Nov 20154.9311
Wed, 18 Nov 20154.9133
Tue, 17 Nov 20154.9168
Mon, 16 Nov 20154.8915
Fri, 13 Nov 20154.8746
Thu, 12 Nov 20154.8932
Wed, 11 Nov 20154.8966
Tue, 10 Nov 20154.8970
Mon, 9 Nov 20154.8599
Fri, 6 Nov 20154.8714
Thu, 5 Nov 20154.8721
Wed, 4 Nov 20154.8799
Tue, 3 Nov 20154.8550
Mon, 2 Nov 20154.8225
Fri, 30 Oct 20154.8286
Thu, 29 Oct 20154.8508
Wed, 28 Oct 20154.8290
Tue, 27 Oct 20154.8372
Mon, 26 Oct 20154.8611
Fri, 23 Oct 20154.8414
Thu, 22 Oct 20154.7381
Wed, 21 Oct 20154.7168
Tue, 20 Oct 20154.7240
Mon, 19 Oct 20154.7556
Fri, 16 Oct 20154.7472
Thu, 15 Oct 20154.7367
Wed, 14 Oct 20154.7178
Tue, 13 Oct 20154.6838
Mon, 12 Oct 20154.6930
Fri, 9 Oct 20154.7051
Thu, 8 Oct 20154.6955
Wed, 7 Oct 20154.7016
Tue, 6 Oct 20154.6673
Mon, 5 Oct 20154.6675
Fri, 2 Oct 20154.6635
Thu, 1 Oct 20154.6874
Wed, 30 Sep 20154.6855
Tue, 29 Sep 20154.6618
Mon, 28 Sep 20154.6740
Fri, 25 Sep 20154.7035
Thu, 24 Sep 20154.6476
Wed, 23 Sep 20154.7066
Tue, 22 Sep 20154.7166
Mon, 21 Sep 20154.7092
Fri, 18 Sep 20154.6967
Thu, 17 Sep 20154.7173
Wed, 16 Sep 20154.7444
Tue, 15 Sep 20154.7075
Mon, 14 Sep 20154.6865
Fri, 11 Sep 20154.6782
Thu, 10 Sep 20154.7112
Wed, 9 Sep 20154.7276
Tue, 8 Sep 20154.7085
Mon, 7 Sep 20154.6924
Fri, 4 Sep 20154.7218
Thu, 3 Sep 20154.6925
Wed, 2 Sep 20154.6826
Tue, 1 Sep 20154.7031
Mon, 31 Aug 20154.7108
Fri, 28 Aug 20154.7103
Thu, 27 Aug 20154.7253
Wed, 26 Aug 20154.6631
Tue, 25 Aug 20154.6403
Mon, 24 Aug 20154.5857
Fri, 21 Aug 20154.7079
Thu, 20 Aug 20154.7527
Wed, 19 Aug 20154.8135
Tue, 18 Aug 20154.8107
Mon, 17 Aug 20154.7707
Fri, 14 Aug 20154.7637
Thu, 13 Aug 20154.8028
Wed, 12 Aug 20154.7677
Tue, 11 Aug 20154.8253
Mon, 10 Aug 20154.9121
Fri, 7 Aug 20154.9300
Thu, 6 Aug 20154.9479
Wed, 5 Aug 20154.9556
Tue, 4 Aug 20154.9401
Mon, 3 Aug 20154.9456
Fri, 31 Jul 20154.9473
Thu, 30 Jul 20154.9564
Wed, 29 Jul 20154.9495
Tue, 28 Jul 20154.9502
Mon, 27 Jul 20154.9244
Fri, 24 Jul 20154.9614
Thu, 23 Jul 20154.9647
Wed, 22 Jul 20155.0115
Tue, 21 Jul 20155.0278
Mon, 20 Jul 20155.0094
Fri, 17 Jul 20155.0182
Thu, 16 Jul 20155.0234
Wed, 15 Jul 20154.9756
Tue, 14 Jul 20154.9743
Mon, 13 Jul 20154.9899
Fri, 10 Jul 20154.9504
Thu, 9 Jul 20154.9978
Wed, 8 Jul 20155.0024
Tue, 7 Jul 20155.0276
Mon, 6 Jul 20155.0155
Fri, 3 Jul 20154.9894
Thu, 2 Jul 20154.9859
Wed, 1 Jul 20154.9798
Tue, 30 Jun 20154.9512
Mon, 29 Jun 20154.9683
Fri, 26 Jun 20154.9409
Thu, 25 Jun 20154.9626
Wed, 24 Jun 20154.9545
Tue, 23 Jun 20154.9730
Mon, 22 Jun 20154.9280
Fri, 19 Jun 20154.9379
Thu, 18 Jun 20154.9127
Wed, 17 Jun 20154.9098
Tue, 16 Jun 20154.9393
Mon, 15 Jun 20154.9380
Fri, 12 Jun 20154.9328
Thu, 11 Jun 20154.9299
Wed, 10 Jun 20154.9192
Tue, 9 Jun 20154.9094
Mon, 8 Jun 20154.9194
Thu, 4 Jun 20154.9011
Wed, 3 Jun 20154.9672
Tue, 2 Jun 20154.9910
Mon, 1 Jun 20155.0414
Fri, 29 May 20155.0407
Thu, 28 May 20155.0668
Wed, 27 May 20155.0756
Tue, 26 May 20155.0689
Fri, 22 May 20155.0220
Thu, 21 May 20155.0136
Wed, 20 May 20155.0231
Tue, 19 May 20155.0111
Mon, 18 May 20154.9575
Wed, 13 May 20155.0034
Tue, 12 May 20154.9710
Mon, 11 May 20155.0184
Fri, 8 May 20155.0016
Thu, 7 May 20154.9596
Wed, 6 May 20155.0103
Tue, 5 May 20155.0227
Mon, 4 May 20155.0229
Thu, 30 Apr 20155.0375
Wed, 29 Apr 20155.1260
Tue, 28 Apr 20155.1692
Mon, 27 Apr 20155.1685
Fri, 24 Apr 20155.1535
Thu, 23 Apr 20155.1403
Wed, 22 Apr 20155.1618
Tue, 21 Apr 20155.1658
Mon, 20 Apr 20155.1578
Fri, 17 Apr 20155.1376
Thu, 16 Apr 20155.1467
Wed, 15 Apr 20155.1848
Tue, 14 Apr 20155.1869
Mon, 13 Apr 20155.1560
Fri, 10 Apr 20155.1746
Thu, 9 Apr 20155.1225
Wed, 8 Apr 20155.0807
Tue, 7 Apr 20155.0743
Wed, 1 Apr 20155.0836
Tue, 31 Mar 20155.0560
Mon, 30 Mar 20155.0134
Fri, 27 Mar 20155.0244
Thu, 26 Mar 20154.9829
Wed, 25 Mar 20154.9716
Tue, 24 Mar 20154.9945
Mon, 23 Mar 20154.9850
Fri, 20 Mar 20154.9884
Thu, 19 Mar 20155.0313
Wed, 18 Mar 20155.0622
Tue, 17 Mar 20155.0528
Mon, 16 Mar 20155.0892
Fri, 13 Mar 20155.0817
Thu, 12 Mar 20155.0998
Wed, 11 Mar 20155.0825
Tue, 10 Mar 20155.0048
Mon, 9 Mar 20154.9739
Fri, 6 Mar 20154.9663
Thu, 5 Mar 20154.9183
Wed, 4 Mar 20154.9040
Tue, 3 Mar 20154.8964
Mon, 2 Mar 20154.8770
Fri, 27 Feb 20154.8832
Thu, 26 Feb 20154.8832
Wed, 25 Feb 20154.8543
Tue, 24 Feb 20154.8375
Mon, 23 Feb 20154.8516
Fri, 20 Feb 20154.8576
Thu, 19 Feb 20154.8133
Wed, 18 Feb 20154.8103
Tue, 17 Feb 20154.8141
Mon, 16 Feb 20154.8085
Fri, 13 Feb 20154.8216
Thu, 12 Feb 20154.8350
Wed, 11 Feb 20154.8375
Tue, 10 Feb 20154.8584
Mon, 9 Feb 20154.8711
Fri, 6 Feb 20154.8411
Thu, 5 Feb 20154.8477
Wed, 4 Feb 20154.8350
Tue, 3 Feb 20154.8457
Mon, 2 Feb 20154.8654
Fri, 30 Jan 20154.8679
Thu, 29 Jan 20154.8638
Wed, 28 Jan 20154.8511
Tue, 27 Jan 20154.9109
Mon, 26 Jan 20154.9269
Fri, 23 Jan 20154.9429
Thu, 22 Jan 20154.8100
Wed, 21 Jan 20154.8111
Tue, 20 Jan 20154.7962
Mon, 19 Jan 20154.8110
Fri, 16 Jan 20154.8393
Thu, 15 Jan 20154.8030
Wed, 14 Jan 20154.7307
Tue, 13 Jan 20154.7282
Mon, 12 Jan 20154.7158
Fri, 9 Jan 20154.7117
Thu, 8 Jan 20154.7228
Wed, 7 Jan 20154.6971
Tue, 6 Jan 20154.6787
Mon, 5 Jan 20154.6740
Fri, 2 Jan 20154.6521

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"