Danmarks Nationalbank SGD rates in 2018

Average 1 SGD = 4.6800 DKK

The mean of all 247 publications in 2018, ranging from 4.5359 to 4.8171 DKK.

Every rate of 2018

1 SGD in DKK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	4.7739
Thu, 27 Dec 2018	4.7815
Fri, 21 Dec 2018	4.7740
Thu, 20 Dec 2018	4.7629
Wed, 19 Dec 2018	4.7799
Tue, 18 Dec 2018	4.7899
Mon, 17 Dec 2018	4.7895
Fri, 14 Dec 2018	4.8060
Thu, 13 Dec 2018	4.7891
Wed, 12 Dec 2018	4.7917
Tue, 11 Dec 2018	4.7795
Mon, 10 Dec 2018	4.7641
Fri, 7 Dec 2018	4.7899
Thu, 6 Dec 2018	4.7966
Wed, 5 Dec 2018	4.8086
Tue, 4 Dec 2018	4.7991
Mon, 3 Dec 2018	4.8171
Fri, 30 Nov 2018	4.7893
Thu, 29 Nov 2018	4.7825
Wed, 28 Nov 2018	4.7991
Tue, 27 Nov 2018	4.7887
Mon, 26 Nov 2018	4.7816
Fri, 23 Nov 2018	4.7817
Thu, 22 Nov 2018	4.7672
Wed, 21 Nov 2018	4.7639
Tue, 20 Nov 2018	4.7609
Mon, 19 Nov 2018	4.7580
Fri, 16 Nov 2018	4.7795
Thu, 15 Nov 2018	4.7927
Wed, 14 Nov 2018	4.7868
Tue, 13 Nov 2018	4.7955
Mon, 12 Nov 2018	4.7942
Fri, 9 Nov 2018	4.7734
Thu, 8 Nov 2018	4.7626
Wed, 7 Nov 2018	4.7427
Tue, 6 Nov 2018	4.7533
Mon, 5 Nov 2018	4.7662
Fri, 2 Nov 2018	4.7560
Thu, 1 Nov 2018	4.7515
Wed, 31 Oct 2018	4.7537
Tue, 30 Oct 2018	4.7407
Mon, 29 Oct 2018	4.7413
Fri, 26 Oct 2018	4.7505
Thu, 25 Oct 2018	4.7389
Wed, 24 Oct 2018	4.7446
Tue, 23 Oct 2018	4.7151
Mon, 22 Oct 2018	4.7053
Fri, 19 Oct 2018	4.7219
Thu, 18 Oct 2018	4.7031
Wed, 17 Oct 2018	4.7018
Tue, 16 Oct 2018	4.6850
Mon, 15 Oct 2018	4.6791
Fri, 12 Oct 2018	4.6825
Thu, 11 Oct 2018	4.6717
Wed, 10 Oct 2018	4.6907
Tue, 9 Oct 2018	4.7034
Mon, 8 Oct 2018	4.6935
Fri, 5 Oct 2018	4.6941
Thu, 4 Oct 2018	4.6986
Wed, 3 Oct 2018	4.6927
Tue, 2 Oct 2018	4.7006
Mon, 1 Oct 2018	4.6882
Fri, 28 Sep 2018	4.7076
Thu, 27 Sep 2018	4.6689
Wed, 26 Sep 2018	4.6536
Tue, 25 Sep 2018	4.6383
Mon, 24 Sep 2018	4.6446
Fri, 21 Sep 2018	4.6501
Thu, 20 Sep 2018	4.6434
Wed, 19 Sep 2018	4.6644
Tue, 18 Sep 2018	4.6536
Mon, 17 Sep 2018	4.6572
Fri, 14 Sep 2018	4.6588
Thu, 13 Sep 2018	4.6804
Wed, 12 Sep 2018	4.6782
Tue, 11 Sep 2018	4.6783
Mon, 10 Sep 2018	4.6711
Fri, 7 Sep 2018	4.6683
Thu, 6 Sep 2018	4.6604
Wed, 5 Sep 2018	4.6702
Tue, 4 Sep 2018	4.6852
Mon, 3 Sep 2018	4.6804
Fri, 31 Aug 2018	4.6701
Thu, 30 Aug 2018	4.6698
Wed, 29 Aug 2018	4.6779
Tue, 28 Aug 2018	4.6770
Mon, 27 Aug 2018	4.6954
Fri, 24 Aug 2018	4.7023
Thu, 23 Aug 2018	4.7018
Wed, 22 Aug 2018	4.7029
Tue, 21 Aug 2018	4.7397
Mon, 20 Aug 2018	4.7614
Fri, 17 Aug 2018	4.7651
Thu, 16 Aug 2018	4.7657
Wed, 15 Aug 2018	4.7721
Tue, 14 Aug 2018	4.7575
Mon, 13 Aug 2018	4.7508
Fri, 10 Aug 2018	4.7456
Thu, 9 Aug 2018	4.7179
Wed, 8 Aug 2018	4.7132
Tue, 7 Aug 2018	4.7099
Mon, 6 Aug 2018	4.7168
Fri, 3 Aug 2018	4.7055
Thu, 2 Aug 2018	4.6933
Wed, 1 Aug 2018	4.6799
Tue, 31 Jul 2018	4.6632
Mon, 30 Jul 2018	4.6810
Fri, 27 Jul 2018	4.6974
Thu, 26 Jul 2018	4.6740
Wed, 25 Jul 2018	4.6772
Tue, 24 Jul 2018	4.6661
Mon, 23 Jul 2018	4.6629
Fri, 20 Jul 2018	4.6692
Thu, 19 Jul 2018	4.6852
Wed, 18 Jul 2018	4.6933
Tue, 17 Jul 2018	4.6760
Mon, 16 Jul 2018	4.6727
Fri, 13 Jul 2018	4.6834
Thu, 12 Jul 2018	4.6922
Wed, 11 Jul 2018	4.6681
Tue, 10 Jul 2018	4.6899
Mon, 9 Jul 2018	4.6733
Fri, 6 Jul 2018	4.6732
Thu, 5 Jul 2018	4.6669
Wed, 4 Jul 2018	4.6886
Tue, 3 Jul 2018	4.6797
Mon, 2 Jul 2018	4.6784
Fri, 29 Jun 2018	4.6883
Thu, 28 Jun 2018	4.7065
Wed, 27 Jun 2018	4.7055
Tue, 26 Jun 2018	4.6885
Mon, 25 Jun 2018	4.6778
Fri, 22 Jun 2018	4.7103
Thu, 21 Jun 2018	4.7423
Wed, 20 Jun 2018	4.7414
Tue, 19 Jun 2018	4.7516
Mon, 18 Jun 2018	4.7513
Fri, 15 Jun 2018	4.7700
Thu, 14 Jun 2018	4.7558
Wed, 13 Jun 2018	4.7421
Tue, 12 Jun 2018	4.7340
Mon, 11 Jun 2018	4.7336
Fri, 8 Jun 2018	4.7431
Thu, 7 Jun 2018	4.7270
Wed, 6 Jun 2018	4.7457
Mon, 4 Jun 2018	4.7546
Fri, 1 Jun 2018	4.7667
Thu, 31 May 2018	4.7545
Wed, 30 May 2018	4.7750
Tue, 29 May 2018	4.7818
Mon, 28 May 2018	4.7694
Fri, 25 May 2018	4.7588
Thu, 24 May 2018	4.7371
Wed, 23 May 2018	4.7286
Tue, 22 May 2018	4.7222
Fri, 18 May 2018	4.7058
Thu, 17 May 2018	4.7006
Wed, 16 May 2018	4.7072
Tue, 15 May 2018	4.6827
Mon, 14 May 2018	4.6624
Wed, 9 May 2018	4.6790
Tue, 8 May 2018	4.6907
Mon, 7 May 2018	4.6797
Fri, 4 May 2018	4.6668
Thu, 3 May 2018	4.6671
Wed, 2 May 2018	4.6482
Mon, 30 Apr 2018	4.6517
Thu, 26 Apr 2018	4.6161
Wed, 25 Apr 2018	4.5984
Tue, 24 Apr 2018	4.6105
Mon, 23 Apr 2018	4.6008
Fri, 20 Apr 2018	4.6053
Thu, 19 Apr 2018	4.5951
Wed, 18 Apr 2018	4.5872
Tue, 17 Apr 2018	4.5994
Mon, 16 Apr 2018	4.5911
Fri, 13 Apr 2018	4.6087
Thu, 12 Apr 2018	4.6085
Wed, 11 Apr 2018	4.5945
Tue, 10 Apr 2018	4.5962
Mon, 9 Apr 2018	4.6088
Fri, 6 Apr 2018	4.6148
Thu, 5 Apr 2018	4.6219
Wed, 4 Apr 2018	4.6169
Tue, 3 Apr 2018	4.6228
Wed, 28 Mar 2018	4.5956
Tue, 27 Mar 2018	4.5958
Mon, 26 Mar 2018	4.5767
Fri, 23 Mar 2018	4.5929
Thu, 22 Mar 2018	4.5958
Wed, 21 Mar 2018	4.5988
Tue, 20 Mar 2018	4.6052
Mon, 19 Mar 2018	4.5913
Fri, 16 Mar 2018	4.6030
Thu, 15 Mar 2018	4.6031
Wed, 14 Mar 2018	4.6003
Tue, 13 Mar 2018	4.5911
Mon, 12 Mar 2018	4.6065
Fri, 9 Mar 2018	4.5973
Thu, 8 Mar 2018	4.5599
Wed, 7 Mar 2018	4.5642
Tue, 6 Mar 2018	4.5632
Mon, 5 Mar 2018	4.5860
Fri, 2 Mar 2018	4.5802
Thu, 1 Mar 2018	4.6111
Wed, 28 Feb 2018	4.6074
Tue, 27 Feb 2018	4.5864
Mon, 26 Feb 2018	4.5886
Fri, 23 Feb 2018	4.5816
Thu, 22 Feb 2018	4.5874
Wed, 21 Feb 2018	4.5777
Tue, 20 Feb 2018	4.5768
Mon, 19 Feb 2018	4.5707
Fri, 16 Feb 2018	4.5593
Thu, 15 Feb 2018	4.5464
Wed, 14 Feb 2018	4.5726
Tue, 13 Feb 2018	4.5659
Mon, 12 Feb 2018	4.5803
Fri, 9 Feb 2018	4.5608
Thu, 8 Feb 2018	4.5691
Wed, 7 Feb 2018	4.5688
Tue, 6 Feb 2018	4.5623
Mon, 5 Feb 2018	4.5422
Fri, 2 Feb 2018	4.5359
Thu, 1 Feb 2018	4.5516
Wed, 31 Jan 2018	4.5689
Tue, 30 Jan 2018	4.5709
Mon, 29 Jan 2018	4.5886
Fri, 26 Jan 2018	4.5776
Thu, 25 Jan 2018	4.5947
Wed, 24 Jan 2018	4.6011
Tue, 23 Jan 2018	4.6056
Mon, 22 Jan 2018	4.6091
Fri, 19 Jan 2018	4.6022
Thu, 18 Jan 2018	4.6043
Wed, 17 Jan 2018	4.6102
Tue, 16 Jan 2018	4.6025
Mon, 15 Jan 2018	4.5920
Fri, 12 Jan 2018	4.6257
Thu, 11 Jan 2018	4.6529
Wed, 10 Jan 2018	4.6598
Tue, 9 Jan 2018	4.6742
Mon, 8 Jan 2018	4.6670
Fri, 5 Jan 2018	4.6557
Thu, 4 Jan 2018	4.6406
Wed, 3 Jan 2018	4.6561
Tue, 2 Jan 2018	4.6433

Monthly averages

January		4.6183
February		4.5696
March		4.5909
April		4.6078
May		4.7115
June		4.7318
July		4.6778
August		4.7170
September		4.6657
October		4.7086
November		4.7740
December		4.7878

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"