1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. SGD
  4. 2008

Danmarks Nationalbank SGD rates in 2008

Average 1 SGD = 3.5970 DKK

The mean of all 250 publications in 2008, ranging from 3.4176 to 3.9569 DKK.

3.403.603.804.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 SGD in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20083.6657
Mon, 29 Dec 20083.6286
Tue, 23 Dec 20083.6938
Mon, 22 Dec 20083.6791
Fri, 19 Dec 20083.6646
Thu, 18 Dec 20083.5678
Wed, 17 Dec 20083.6358
Tue, 16 Dec 20083.6893
Mon, 15 Dec 20083.7401
Fri, 12 Dec 20083.7482
Thu, 11 Dec 20083.7811
Wed, 10 Dec 20083.8415
Tue, 9 Dec 20083.8559
Mon, 8 Dec 20083.8401
Fri, 5 Dec 20083.8580
Thu, 4 Dec 20083.8660
Wed, 3 Dec 20083.8574
Tue, 2 Dec 20083.8345
Mon, 1 Dec 20083.8615
Fri, 28 Nov 20083.8750
Thu, 27 Nov 20083.8214
Wed, 26 Nov 20083.8113
Tue, 25 Nov 20083.8328
Mon, 24 Nov 20083.8462
Fri, 21 Nov 20083.8666
Thu, 20 Nov 20083.8863
Wed, 19 Nov 20083.8603
Tue, 18 Nov 20083.8569
Mon, 17 Nov 20083.8626
Fri, 14 Nov 20083.8702
Thu, 13 Nov 20083.9322
Wed, 12 Nov 20083.9417
Tue, 11 Nov 20083.8970
Mon, 10 Nov 20083.8853
Fri, 7 Nov 20083.9006
Thu, 6 Nov 20083.9278
Wed, 5 Nov 20083.9102
Tue, 4 Nov 20083.9412
Mon, 3 Nov 20083.9407
Fri, 31 Oct 20083.9342
Thu, 30 Oct 20083.8910
Wed, 29 Oct 20083.8958
Tue, 28 Oct 20083.9519
Mon, 27 Oct 20083.9569
Fri, 24 Oct 20083.9222
Thu, 23 Oct 20083.8705
Wed, 22 Oct 20083.8737
Tue, 21 Oct 20083.8174
Mon, 20 Oct 20083.7545
Fri, 17 Oct 20083.7547
Thu, 16 Oct 20083.7277
Wed, 15 Oct 20083.7229
Tue, 14 Oct 20083.7133
Mon, 13 Oct 20083.7183
Fri, 10 Oct 20083.7029
Thu, 9 Oct 20083.7058
Wed, 8 Oct 20083.7044
Tue, 7 Oct 20083.7409
Mon, 6 Oct 20083.7409
Fri, 3 Oct 20083.7189
Thu, 2 Oct 20083.7193
Wed, 1 Oct 20083.6940
Tue, 30 Sep 20083.6504
Mon, 29 Sep 20083.6289
Fri, 26 Sep 20083.5773
Thu, 25 Sep 20083.5702
Wed, 24 Sep 20083.5727
Tue, 23 Sep 20083.5848
Mon, 22 Sep 20083.6081
Fri, 19 Sep 20083.6509
Thu, 18 Sep 20083.6008
Wed, 17 Sep 20083.6532
Tue, 16 Sep 20083.6541
Mon, 15 Sep 20083.6660
Fri, 12 Sep 20083.6895
Thu, 11 Sep 20083.7020
Wed, 10 Sep 20083.6870
Tue, 9 Sep 20083.6851
Mon, 8 Sep 20083.6760
Fri, 5 Sep 20083.6419
Thu, 4 Sep 20083.6034
Wed, 3 Sep 20083.5901
Tue, 2 Sep 20083.5849
Mon, 1 Sep 20083.5837
Fri, 29 Aug 20083.5777
Thu, 28 Aug 20083.5657
Wed, 27 Aug 20083.5665
Tue, 26 Aug 20083.5871
Mon, 25 Aug 20083.5652
Fri, 22 Aug 20083.5724
Thu, 21 Aug 20083.5683
Wed, 20 Aug 20083.5811
Tue, 19 Aug 20083.5827
Mon, 18 Aug 20083.5883
Fri, 15 Aug 20083.5781
Thu, 14 Aug 20083.5547
Wed, 13 Aug 20083.5638
Tue, 12 Aug 20083.5473
Mon, 11 Aug 20083.5311
Fri, 8 Aug 20083.5284
Thu, 7 Aug 20083.4799
Wed, 6 Aug 20083.4934
Tue, 5 Aug 20083.4962
Mon, 4 Aug 20083.4911
Fri, 1 Aug 20083.4981
Thu, 31 Jul 20083.4941
Wed, 30 Jul 20083.4960
Tue, 29 Jul 20083.4832
Mon, 28 Jul 20083.4782
Fri, 25 Jul 20083.4857
Thu, 24 Jul 20083.4951
Wed, 23 Jul 20083.4753
Tue, 22 Jul 20083.4638
Mon, 21 Jul 20083.4800
Fri, 18 Jul 20083.4807
Thu, 17 Jul 20083.4831
Wed, 16 Jul 20083.4797
Tue, 15 Jul 20083.4667
Mon, 14 Jul 20083.4725
Fri, 11 Jul 20083.4687
Thu, 10 Jul 20083.4873
Wed, 9 Jul 20083.4837
Tue, 8 Jul 20083.4857
Mon, 7 Jul 20083.4927
Fri, 4 Jul 20083.4918
Thu, 3 Jul 20083.4529
Wed, 2 Jul 20083.4638
Tue, 1 Jul 20083.4741
Mon, 30 Jun 20083.4775
Fri, 27 Jun 20083.4771
Thu, 26 Jun 20083.4735
Wed, 25 Jun 20083.4942
Tue, 24 Jun 20083.5010
Mon, 23 Jun 20083.5100
Fri, 20 Jun 20083.4983
Thu, 19 Jun 20083.5166
Wed, 18 Jun 20083.5160
Tue, 17 Jun 20083.5194
Mon, 16 Jun 20083.5056
Fri, 13 Jun 20083.5206
Thu, 12 Jun 20083.5045
Wed, 11 Jun 20083.5024
Tue, 10 Jun 20083.5101
Mon, 9 Jun 20083.4707
Fri, 6 Jun 20083.5028
Wed, 4 Jun 20083.5381
Tue, 3 Jun 20083.5177
Mon, 2 Jun 20083.5229
Fri, 30 May 20083.5211
Thu, 29 May 20083.5074
Wed, 28 May 20083.4927
Tue, 27 May 20083.4729
Mon, 26 May 20083.4763
Fri, 23 May 20083.4857
Thu, 22 May 20083.4874
Wed, 21 May 20083.4872
Tue, 20 May 20083.4908
Mon, 19 May 20083.5023
Fri, 16 May 20083.5118
Thu, 15 May 20083.4896
Wed, 14 May 20083.5008
Tue, 13 May 20083.5194
Fri, 9 May 20083.5277
Thu, 8 May 20083.5303
Wed, 7 May 20083.5428
Tue, 6 May 20083.5377
Mon, 5 May 20083.5466
Fri, 2 May 20083.5435
Wed, 30 Apr 20083.5283
Tue, 29 Apr 20083.5211
Mon, 28 Apr 20083.5046
Fri, 25 Apr 20083.5044
Thu, 24 Apr 20083.4884
Wed, 23 Apr 20083.4679
Tue, 22 Apr 20083.4660
Mon, 21 Apr 20083.4667
Thu, 17 Apr 20083.4779
Wed, 16 Apr 20083.4617
Tue, 15 Apr 20083.4742
Mon, 14 Apr 20083.4614
Fri, 11 Apr 20083.4677
Thu, 10 Apr 20083.4642
Wed, 9 Apr 20083.4385
Tue, 8 Apr 20083.4434
Mon, 7 Apr 20083.4403
Fri, 4 Apr 20083.4280
Thu, 3 Apr 20083.4640
Wed, 2 Apr 20083.4579
Tue, 1 Apr 20083.4519
Mon, 31 Mar 20083.4176
Fri, 28 Mar 20083.4221
Thu, 27 Mar 20083.4230
Wed, 26 Mar 20083.4423
Tue, 25 Mar 20083.4653
Wed, 19 Mar 20083.4460
Tue, 18 Mar 20083.4363
Mon, 17 Mar 20083.4217
Fri, 14 Mar 20083.4625
Thu, 13 Mar 20083.4696
Wed, 12 Mar 20083.4800
Tue, 11 Mar 20083.4922
Mon, 10 Mar 20083.5007
Fri, 7 Mar 20083.4922
Thu, 6 Mar 20083.5096
Wed, 5 Mar 20083.5256
Tue, 4 Mar 20083.5282
Mon, 3 Mar 20083.5169
Fri, 29 Feb 20083.5212
Thu, 28 Feb 20083.5318
Wed, 27 Feb 20083.5476
Tue, 26 Feb 20083.5661
Mon, 25 Feb 20083.5783
Fri, 22 Feb 20083.5714
Thu, 21 Feb 20083.5876
Wed, 20 Feb 20083.5992
Tue, 19 Feb 20083.5790
Mon, 18 Feb 20083.6073
Fri, 15 Feb 20083.5953
Thu, 14 Feb 20083.5972
Wed, 13 Feb 20083.6089
Tue, 12 Feb 20083.6195
Mon, 11 Feb 20083.6150
Fri, 8 Feb 20083.6212
Thu, 7 Feb 20083.6089
Wed, 6 Feb 20083.6010
Tue, 5 Feb 20083.5830
Mon, 4 Feb 20083.5533
Fri, 1 Feb 20083.5381
Thu, 31 Jan 20083.5358
Wed, 30 Jan 20083.5456
Tue, 29 Jan 20083.5523
Mon, 28 Jan 20083.5534
Fri, 25 Jan 20083.5595
Thu, 24 Jan 20083.5542
Wed, 23 Jan 20083.5540
Tue, 22 Jan 20083.5577
Mon, 21 Jan 20083.5620
Fri, 18 Jan 20083.5410
Thu, 17 Jan 20083.5348
Wed, 16 Jan 20083.5219
Tue, 15 Jan 20083.5016
Mon, 14 Jan 20083.4963
Fri, 11 Jan 20083.5140
Thu, 10 Jan 20083.5476
Wed, 9 Jan 20083.5440
Tue, 8 Jan 20083.5390
Mon, 7 Jan 20083.5280
Fri, 4 Jan 20083.5309
Thu, 3 Jan 20083.5250
Wed, 2 Jan 20083.5274

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=SGD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"