1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2002

National Bank of Georgia MDL rates in 2002

Average 1 MDL = 0.16099 GEL

The mean of all 306 publications in 2002, ranging from 0.15101 to 0.16716 GEL.

0.150.1550.160.165May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 MDL in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20020.15126
Mon, 30 Dec 20020.15267
Sun, 29 Dec 20020.15267
Sat, 28 Dec 20020.15267
Fri, 27 Dec 20020.15122
Thu, 26 Dec 20020.15101
Wed, 25 Dec 20020.15146
Tue, 24 Dec 20020.15211
Mon, 23 Dec 20020.15312
Sun, 22 Dec 20020.15312
Sat, 21 Dec 20020.15312
Fri, 20 Dec 20020.15388
Thu, 19 Dec 20020.15387
Wed, 18 Dec 20020.15382
Tue, 17 Dec 20020.15426
Mon, 16 Dec 20020.15460
Sun, 15 Dec 20020.15460
Sat, 14 Dec 20020.15460
Fri, 13 Dec 20020.15457
Thu, 12 Dec 20020.15502
Wed, 11 Dec 20020.15544
Tue, 10 Dec 20020.15473
Mon, 9 Dec 20020.15509
Sun, 8 Dec 20020.15509
Sat, 7 Dec 20020.15509
Fri, 6 Dec 20020.15520
Thu, 5 Dec 20020.15542
Wed, 4 Dec 20020.15578
Tue, 3 Dec 20020.15484
Mon, 2 Dec 20020.15520
Sun, 1 Dec 20020.15520
Sat, 30 Nov 20020.15520
Fri, 29 Nov 20020.15577
Thu, 28 Nov 20020.15556
Wed, 27 Nov 20020.15603
Tue, 26 Nov 20020.15603
Mon, 25 Nov 20020.15674
Sun, 24 Nov 20020.15674
Sat, 23 Nov 20020.15674
Fri, 22 Nov 20020.15686
Thu, 21 Nov 20020.15719
Wed, 20 Nov 20020.15742
Tue, 19 Nov 20020.15740
Mon, 18 Nov 20020.15812
Sun, 17 Nov 20020.15812
Sat, 16 Nov 20020.15812
Fri, 15 Nov 20020.15812
Thu, 14 Nov 20020.15801
Wed, 13 Nov 20020.15776
Tue, 12 Nov 20020.15740
Mon, 11 Nov 20020.15848
Sun, 10 Nov 20020.15848
Sat, 9 Nov 20020.15848
Fri, 8 Nov 20020.15848
Thu, 7 Nov 20020.15721
Wed, 6 Nov 20020.15626
Tue, 5 Nov 20020.15619
Mon, 4 Nov 20020.15632
Sun, 3 Nov 20020.15632
Sat, 2 Nov 20020.15632
Fri, 1 Nov 20020.15646
Thu, 31 Oct 20020.15632
Wed, 30 Oct 20020.15630
Tue, 29 Oct 20020.15745
Mon, 28 Oct 20020.15757
Sun, 27 Oct 20020.15757
Sat, 26 Oct 20020.15757
Fri, 25 Oct 20020.15815
Thu, 24 Oct 20020.15934
Wed, 23 Oct 20020.15934
Tue, 22 Oct 20020.15935
Mon, 21 Oct 20020.15935
Sun, 20 Oct 20020.15935
Sat, 19 Oct 20020.15935
Fri, 18 Oct 20020.15993
Thu, 17 Oct 20020.15952
Wed, 16 Oct 20020.15957
Tue, 15 Oct 20020.15957
Mon, 14 Oct 20020.15957
Sun, 13 Oct 20020.15957
Sat, 12 Oct 20020.15957
Fri, 11 Oct 20020.15916
Thu, 10 Oct 20020.15904
Wed, 9 Oct 20020.15844
Tue, 8 Oct 20020.15844
Mon, 7 Oct 20020.15881
Sun, 6 Oct 20020.15881
Sat, 5 Oct 20020.15881
Fri, 4 Oct 20020.15929
Thu, 3 Oct 20020.15929
Wed, 2 Oct 20020.15923
Tue, 1 Oct 20020.15991
Mon, 30 Sep 20020.16022
Sun, 29 Sep 20020.16022
Sat, 28 Sep 20020.16022
Fri, 27 Sep 20020.16037
Thu, 26 Sep 20020.16060
Wed, 25 Sep 20020.16056
Tue, 24 Sep 20020.16059
Mon, 23 Sep 20020.16059
Sun, 22 Sep 20020.16059
Sat, 21 Sep 20020.16059
Fri, 20 Sep 20020.16059
Thu, 19 Sep 20020.16028
Wed, 18 Sep 20020.16065
Tue, 17 Sep 20020.16102
Mon, 16 Sep 20020.16102
Sun, 15 Sep 20020.16102
Sat, 14 Sep 20020.16102
Fri, 13 Sep 20020.16098
Thu, 12 Sep 20020.16139
Wed, 11 Sep 20020.16102
Tue, 10 Sep 20020.16053
Mon, 9 Sep 20020.16065
Sun, 8 Sep 20020.16065
Sat, 7 Sep 20020.16065
Fri, 6 Sep 20020.16066
Thu, 5 Sep 20020.16028
Wed, 4 Sep 20020.16016
Tue, 3 Sep 20020.16016
Mon, 2 Sep 20020.15943
Sun, 1 Sep 20020.15943
Sat, 31 Aug 20020.15943
Fri, 30 Aug 20020.16047
Thu, 29 Aug 20020.16115
Wed, 28 Aug 20020.16115
Tue, 27 Aug 20020.16152
Mon, 26 Aug 20020.16152
Sun, 25 Aug 20020.16152
Sat, 24 Aug 20020.16152
Fri, 23 Aug 20020.16078
Thu, 22 Aug 20020.16041
Wed, 21 Aug 20020.16004
Tue, 20 Aug 20020.16019
Mon, 19 Aug 20020.16021
Sun, 18 Aug 20020.16021
Sat, 17 Aug 20020.16021
Fri, 16 Aug 20020.16021
Thu, 15 Aug 20020.16004
Wed, 14 Aug 20020.16016
Tue, 13 Aug 20020.16053
Mon, 12 Aug 20020.16041
Sun, 11 Aug 20020.16041
Sat, 10 Aug 20020.16041
Fri, 9 Aug 20020.16053
Thu, 8 Aug 20020.16065
Wed, 7 Aug 20020.16041
Tue, 6 Aug 20020.16103
Mon, 5 Aug 20020.16115
Sun, 4 Aug 20020.16115
Sat, 3 Aug 20020.16115
Fri, 2 Aug 20020.16139
Thu, 1 Aug 20020.16066
Wed, 31 Jul 20020.16066
Tue, 30 Jul 20020.16128
Mon, 29 Jul 20020.16153
Sun, 28 Jul 20020.16153
Sat, 27 Jul 20020.16153
Fri, 26 Jul 20020.16188
Thu, 25 Jul 20020.16140
Wed, 24 Jul 20020.16104
Tue, 23 Jul 20020.16104
Mon, 22 Jul 20020.16153
Sun, 21 Jul 20020.16153
Sat, 20 Jul 20020.16153
Fri, 19 Jul 20020.16154
Thu, 18 Jul 20020.16056
Wed, 17 Jul 20020.16009
Tue, 16 Jul 20020.16155
Mon, 15 Jul 20020.16168
Sun, 14 Jul 20020.16168
Sat, 13 Jul 20020.16168
Fri, 12 Jul 20020.16168
Thu, 11 Jul 20020.16133
Wed, 10 Jul 20020.16133
Tue, 9 Jul 20020.16133
Mon, 8 Jul 20020.16039
Sun, 7 Jul 20020.16039
Sat, 6 Jul 20020.16039
Fri, 5 Jul 20020.16012
Thu, 4 Jul 20020.16023
Wed, 3 Jul 20020.15942
Tue, 2 Jul 20020.15978
Mon, 1 Jul 20020.15870
Sun, 30 Jun 20020.15870
Sat, 29 Jun 20020.15870
Fri, 28 Jun 20020.15896
Thu, 27 Jun 20020.16004
Wed, 26 Jun 20020.16026
Tue, 25 Jun 20020.16014
Mon, 24 Jun 20020.16003
Sun, 23 Jun 20020.16003
Sat, 22 Jun 20020.16003
Fri, 21 Jun 20020.15981
Thu, 20 Jun 20020.16029
Wed, 19 Jun 20020.16029
Tue, 18 Jun 20020.16087
Mon, 17 Jun 20020.16134
Sun, 16 Jun 20020.16134
Sat, 15 Jun 20020.16134
Fri, 14 Jun 20020.16134
Thu, 13 Jun 20020.16157
Wed, 12 Jun 20020.16312
Tue, 11 Jun 20020.16312
Mon, 10 Jun 20020.16348
Sun, 9 Jun 20020.16348
Sat, 8 Jun 20020.16348
Fri, 7 Jun 20020.16324
Thu, 6 Jun 20020.16336
Wed, 5 Jun 20020.16336
Tue, 4 Jun 20020.16348
Mon, 3 Jun 20020.16338
Sun, 2 Jun 20020.16338
Sat, 1 Jun 20020.16338
Fri, 31 May 20020.16324
Thu, 30 May 20020.16374
Wed, 29 May 20020.16314
Tue, 28 May 20020.16347
Mon, 27 May 20020.16481
Sun, 26 May 20020.16481
Sat, 25 May 20020.16481
Fri, 24 May 20020.16468
Thu, 23 May 20020.16506
Wed, 22 May 20020.16543
Tue, 21 May 20020.16468
Mon, 20 May 20020.16409
Sun, 19 May 20020.16409
Sat, 18 May 20020.16409
Fri, 17 May 20020.16394
Thu, 16 May 20020.16394
Wed, 15 May 20020.16506
Tue, 14 May 20020.16542
Mon, 13 May 20020.16542
Sun, 12 May 20020.16542
Sat, 11 May 20020.16542
Fri, 10 May 20020.16506
Thu, 9 May 20020.16506
Wed, 8 May 20020.16314
Tue, 7 May 20020.16455
Mon, 6 May 20020.16455
Sun, 5 May 20020.16455
Sat, 4 May 20020.16455
Fri, 3 May 20020.16531
Thu, 2 May 20020.16531
Wed, 1 May 20020.16530
Tue, 30 Apr 20020.16616
Mon, 29 Apr 20020.16679
Sun, 28 Apr 20020.16679
Sat, 27 Apr 20020.16679
Fri, 26 Apr 20020.16617
Thu, 25 Apr 20020.16716
Wed, 24 Apr 20020.16716
Tue, 23 Apr 20020.16654
Mon, 22 Apr 20020.16716
Sun, 21 Apr 20020.16716
Sat, 20 Apr 20020.16716
Fri, 19 Apr 20020.16654
Thu, 18 Apr 20020.16654
Wed, 17 Apr 20020.16679
Tue, 16 Apr 20020.16617
Mon, 15 Apr 20020.16580
Sun, 14 Apr 20020.16580
Sat, 13 Apr 20020.16580
Fri, 12 Apr 20020.16580
Thu, 11 Apr 20020.16468
Wed, 10 Apr 20020.16468
Tue, 9 Apr 20020.16468
Mon, 8 Apr 20020.16604
Sun, 7 Apr 20020.16604
Sat, 6 Apr 20020.16604
Fri, 5 Apr 20020.16604
Thu, 4 Apr 20020.16567
Wed, 3 Apr 20020.16506
Tue, 2 Apr 20020.16580
Mon, 1 Apr 20020.16468
Sun, 31 Mar 20020.16468
Sat, 30 Mar 20020.16468
Fri, 29 Mar 20020.16468
Thu, 28 Mar 20020.16468
Wed, 27 Mar 20020.16468
Tue, 26 Mar 20020.16602
Mon, 25 Mar 20020.16556
Sun, 24 Mar 20020.16556
Sat, 23 Mar 20020.16556
Fri, 22 Mar 20020.16556
Thu, 21 Mar 20020.16556
Wed, 20 Mar 20020.16556
Tue, 19 Mar 20020.16556
Mon, 18 Mar 20020.16556
Sun, 17 Mar 20020.16556
Sat, 16 Mar 20020.16556
Fri, 15 Mar 20020.16434
Thu, 14 Mar 20020.16556
Wed, 13 Mar 20020.16568
Tue, 12 Mar 20020.16679
Mon, 11 Mar 20020.16704
Sun, 10 Mar 20020.16704
Sat, 9 Mar 20020.16704
Fri, 8 Mar 20020.16704
Thu, 7 Mar 20020.16572
Wed, 6 Mar 20020.16560
Tue, 5 Mar 20020.16642
Mon, 4 Mar 20020.16667
Sun, 3 Mar 20020.16667
Sat, 2 Mar 20020.16667
Fri, 1 Mar 20020.16562

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"