1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2025

National Bank of Georgia MDL rates in 2025

Average 1 MDL = 0.15792 GEL

The mean of all 249 publications in 2025, ranging from 0.14787 to 0.16557 GEL.

0.150.16Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 MDL in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.16069
Tue, 30 Dec 20250.16069
Sat, 27 Dec 20250.16066
Fri, 26 Dec 20250.16071
Thu, 25 Dec 20250.16054
Wed, 24 Dec 20250.16009
Tue, 23 Dec 20250.15952
Sat, 20 Dec 20250.15934
Fri, 19 Dec 20250.15971
Thu, 18 Dec 20250.16004
Wed, 17 Dec 20250.15996
Tue, 16 Dec 20250.15958
Sat, 13 Dec 20250.15925
Fri, 12 Dec 20250.15854
Thu, 11 Dec 20250.15849
Wed, 10 Dec 20250.15899
Tue, 9 Dec 20250.15897
Sat, 6 Dec 20250.15862
Fri, 5 Dec 20250.15880
Thu, 4 Dec 20250.15885
Wed, 3 Dec 20250.15901
Tue, 2 Dec 20250.15902
Sat, 29 Nov 20250.15901
Fri, 28 Nov 20250.15910
Thu, 27 Nov 20250.15863
Wed, 26 Nov 20250.15746
Tue, 25 Nov 20250.15733
Sat, 22 Nov 20250.15759
Fri, 21 Nov 20250.15824
Thu, 20 Nov 20250.15921
Wed, 19 Nov 20250.15960
Tue, 18 Nov 20250.15986
Sat, 15 Nov 20250.16012
Fri, 14 Nov 20250.16002
Thu, 13 Nov 20250.15955
Wed, 12 Nov 20250.15933
Tue, 11 Nov 20250.15919
Sat, 8 Nov 20250.15854
Fri, 7 Nov 20250.15809
Thu, 6 Nov 20250.15817
Wed, 5 Nov 20250.15881
Tue, 4 Nov 20250.15929
Sat, 1 Nov 20250.15945
Fri, 31 Oct 20250.15988
Thu, 30 Oct 20250.15985
Wed, 29 Oct 20250.16007
Tue, 28 Oct 20250.15925
Sat, 25 Oct 20250.15912
Fri, 24 Oct 20250.15909
Thu, 23 Oct 20250.15923
Wed, 22 Oct 20250.15989
Tue, 21 Oct 20250.16026
Sat, 18 Oct 20250.16052
Fri, 17 Oct 20250.16033
Thu, 16 Oct 20250.16039
Tue, 14 Oct 20250.16002
Sat, 11 Oct 20250.15970
Fri, 10 Oct 20250.16029
Thu, 9 Oct 20250.16034
Wed, 8 Oct 20250.16163
Tue, 7 Oct 20250.16246
Sat, 4 Oct 20250.16283
Fri, 3 Oct 20250.16306
Thu, 2 Oct 20250.16330
Wed, 1 Oct 20250.16316
Tue, 30 Sep 20250.16201
Sat, 27 Sep 20250.16165
Fri, 26 Sep 20250.16233
Thu, 25 Sep 20250.16277
Wed, 24 Sep 20250.16321
Tue, 23 Sep 20250.16337
Sat, 20 Sep 20250.16504
Fri, 19 Sep 20250.16557
Thu, 18 Sep 20250.16403
Wed, 17 Sep 20250.16328
Tue, 16 Sep 20250.16271
Sat, 13 Sep 20250.16259
Fri, 12 Sep 20250.16211
Thu, 11 Sep 20250.16231
Wed, 10 Sep 20250.16193
Tue, 9 Sep 20250.16099
Sat, 6 Sep 20250.16066
Fri, 5 Sep 20250.16091
Thu, 4 Sep 20250.16129
Wed, 3 Sep 20250.16177
Tue, 2 Sep 20250.16195
Sat, 30 Aug 20250.16156
Thu, 28 Aug 20250.16243
Wed, 27 Aug 20250.16145
Tue, 26 Aug 20250.16158
Sat, 23 Aug 20250.16080
Fri, 22 Aug 20250.16131
Thu, 21 Aug 20250.16103
Wed, 20 Aug 20250.16147
Tue, 19 Aug 20250.16180
Sat, 16 Aug 20250.16178
Fri, 15 Aug 20250.16337
Thu, 14 Aug 20250.16293
Wed, 13 Aug 20250.16044
Tue, 12 Aug 20250.16052
Sat, 9 Aug 20250.15983
Fri, 8 Aug 20250.15989
Thu, 7 Aug 20250.15864
Wed, 6 Aug 20250.15848
Tue, 5 Aug 20250.15806
Sat, 2 Aug 20250.15710
Fri, 1 Aug 20250.15763
Thu, 31 Jul 20250.15877
Wed, 30 Jul 20250.15938
Tue, 29 Jul 20250.16058
Sat, 26 Jul 20250.16081
Fri, 25 Jul 20250.16084
Thu, 24 Jul 20250.16019
Wed, 23 Jul 20250.15971
Tue, 22 Jul 20250.15930
Sat, 19 Jul 20250.15960
Fri, 18 Jul 20250.15958
Thu, 17 Jul 20250.15971
Wed, 16 Jul 20250.16027
Tue, 15 Jul 20250.16020
Sat, 12 Jul 20250.16019
Fri, 11 Jul 20250.16047
Thu, 10 Jul 20250.16050
Wed, 9 Jul 20250.16083
Tue, 8 Jul 20250.16107
Sat, 5 Jul 20250.16137
Fri, 4 Jul 20250.16144
Thu, 3 Jul 20250.16168
Wed, 2 Jul 20250.16161
Tue, 1 Jul 20250.16096
Sat, 28 Jun 20250.16054
Fri, 27 Jun 20250.16015
Thu, 26 Jun 20250.15963
Wed, 25 Jun 20250.15925
Tue, 24 Jun 20250.15858
Sat, 21 Jun 20250.15864
Fri, 20 Jun 20250.15820
Thu, 19 Jun 20250.15904
Wed, 18 Jun 20250.15936
Tue, 17 Jun 20250.15911
Sat, 14 Jun 20250.15951
Fri, 13 Jun 20250.15889
Thu, 12 Jun 20250.15818
Wed, 11 Jun 20250.15824
Tue, 10 Jun 20250.15828
Sat, 7 Jun 20250.15823
Fri, 6 Jun 20250.15814
Thu, 5 Jun 20250.15829
Wed, 4 Jun 20250.15834
Tue, 3 Jun 20250.15771
Sat, 31 May 20250.15759
Fri, 30 May 20250.15761
Thu, 29 May 20250.15818
Wed, 28 May 20250.15845
Sat, 24 May 20250.15756
Fri, 23 May 20250.15765
Thu, 22 May 20250.15759
Wed, 21 May 20250.15726
Tue, 20 May 20250.15705
Sat, 17 May 20250.15697
Fri, 16 May 20250.15716
Thu, 15 May 20250.15729
Wed, 14 May 20250.15721
Fri, 9 May 20250.15960
Thu, 8 May 20250.15992
Wed, 7 May 20250.15994
Tue, 6 May 20250.15987
Sat, 3 May 20250.15955
Fri, 2 May 20250.16085
Thu, 1 May 20250.15970
Wed, 30 Apr 20250.15961
Tue, 29 Apr 20250.15947
Sat, 26 Apr 20250.15905
Fri, 25 Apr 20250.15919
Thu, 24 Apr 20250.15970
Wed, 23 Apr 20250.16035
Fri, 18 Apr 20250.15925
Thu, 17 Apr 20250.15945
Wed, 16 Apr 20250.15932
Tue, 15 Apr 20250.15842
Sat, 12 Apr 20250.15768
Fri, 11 Apr 20250.15529
Wed, 9 Apr 20250.15515
Tue, 8 Apr 20250.15523
Sat, 5 Apr 20250.15566
Fri, 4 Apr 20250.15427
Thu, 3 Apr 20250.15385
Wed, 2 Apr 20250.15381
Tue, 1 Apr 20250.15351
Sat, 29 Mar 20250.15327
Fri, 28 Mar 20250.15327
Thu, 27 Mar 20250.15359
Wed, 26 Mar 20250.15390
Tue, 25 Mar 20250.15425
Sat, 22 Mar 20250.15378
Fri, 21 Mar 20250.15421
Thu, 20 Mar 20250.15507
Wed, 19 Mar 20250.15500
Tue, 18 Mar 20250.15435
Sat, 15 Mar 20250.15486
Fri, 14 Mar 20250.15571
Thu, 13 Mar 20250.15570
Wed, 12 Mar 20250.15583
Tue, 11 Mar 20250.15383
Sat, 8 Mar 20250.15291
Fri, 7 Mar 20250.15249
Thu, 6 Mar 20250.15116
Wed, 5 Mar 20250.14991
Sat, 1 Mar 20250.14934
Fri, 28 Feb 20250.15096
Thu, 27 Feb 20250.15089
Wed, 26 Feb 20250.15087
Tue, 25 Feb 20250.15120
Sat, 22 Feb 20250.15012
Fri, 21 Feb 20250.15054
Thu, 20 Feb 20250.15073
Wed, 19 Feb 20250.15097
Tue, 18 Feb 20250.15087
Sat, 15 Feb 20250.15187
Fri, 14 Feb 20250.15021
Thu, 13 Feb 20250.14921
Wed, 12 Feb 20250.14878
Tue, 11 Feb 20250.14787
Sat, 8 Feb 20250.14889
Fri, 7 Feb 20250.14994
Thu, 6 Feb 20250.15059
Wed, 5 Feb 20250.15103
Tue, 4 Feb 20250.15175
Sat, 1 Feb 20250.15323
Fri, 31 Jan 20250.15459
Thu, 30 Jan 20250.15494
Wed, 29 Jan 20250.15503
Tue, 28 Jan 20250.15509
Sat, 25 Jan 20250.15481
Fri, 24 Jan 20250.15339
Thu, 23 Jan 20250.15320
Wed, 22 Jan 20250.15228
Tue, 21 Jan 20250.15148
Sat, 18 Jan 20250.15091
Fri, 17 Jan 20250.15130
Thu, 16 Jan 20250.15135
Wed, 15 Jan 20250.15132
Tue, 14 Jan 20250.15087
Sat, 11 Jan 20250.15158
Fri, 10 Jan 20250.15231
Thu, 9 Jan 20250.15391
Tue, 7 Jan 20250.15131
Sat, 4 Jan 20250.15139
Wed, 1 Jan 20250.15276

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"