National Bank of Georgia MDL rates in 2014

Average 1 MDL = 0.12604 GEL

The mean of all 365 publications in 2014, ranging from 0.11694 to 0.13476 GEL.

Every rate of 2014

1 MDL in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	0.11925
Tue, 30 Dec 2014	0.11938
Mon, 29 Dec 2014	0.11894
Sun, 28 Dec 2014	0.11894
Sat, 27 Dec 2014	0.11894
Fri, 26 Dec 2014	0.11976
Thu, 25 Dec 2014	0.12047
Wed, 24 Dec 2014	0.12079
Tue, 23 Dec 2014	0.12083
Mon, 22 Dec 2014	0.12244
Sun, 21 Dec 2014	0.12244
Sat, 20 Dec 2014	0.12244
Fri, 19 Dec 2014	0.12317
Thu, 18 Dec 2014	0.12366
Wed, 17 Dec 2014	0.12043
Tue, 16 Dec 2014	0.11959
Mon, 15 Dec 2014	0.11936
Sun, 14 Dec 2014	0.11936
Sat, 13 Dec 2014	0.11936
Fri, 12 Dec 2014	0.12017
Thu, 11 Dec 2014	0.12399
Wed, 10 Dec 2014	0.12657
Tue, 9 Dec 2014	0.12803
Mon, 8 Dec 2014	0.12869
Sun, 7 Dec 2014	0.12869
Sat, 6 Dec 2014	0.12869
Fri, 5 Dec 2014	0.12568
Thu, 4 Dec 2014	0.12341
Wed, 3 Dec 2014	0.12413
Tue, 2 Dec 2014	0.12312
Mon, 1 Dec 2014	0.12268
Sun, 30 Nov 2014	0.12268
Sat, 29 Nov 2014	0.12268
Fri, 28 Nov 2014	0.12264
Thu, 27 Nov 2014	0.12226
Wed, 26 Nov 2014	0.12079
Tue, 25 Nov 2014	0.12090
Mon, 24 Nov 2014	0.11900
Sun, 23 Nov 2014	0.11900
Sat, 22 Nov 2014	0.11900
Fri, 21 Nov 2014	0.11778
Thu, 20 Nov 2014	0.11694
Wed, 19 Nov 2014	0.11736
Tue, 18 Nov 2014	0.11775
Mon, 17 Nov 2014	0.11798
Sun, 16 Nov 2014	0.11798
Sat, 15 Nov 2014	0.11798
Fri, 14 Nov 2014	0.11825
Thu, 13 Nov 2014	0.11832
Wed, 12 Nov 2014	0.11808
Tue, 11 Nov 2014	0.11806
Mon, 10 Nov 2014	0.11821
Sun, 9 Nov 2014	0.11821
Sat, 8 Nov 2014	0.11821
Fri, 7 Nov 2014	0.11808
Thu, 6 Nov 2014	0.11822
Wed, 5 Nov 2014	0.11827
Tue, 4 Nov 2014	0.11838
Mon, 3 Nov 2014	0.11886
Sun, 2 Nov 2014	0.11886
Sat, 1 Nov 2014	0.11886
Fri, 31 Oct 2014	0.11890
Thu, 30 Oct 2014	0.11915
Wed, 29 Oct 2014	0.11947
Tue, 28 Oct 2014	0.11949
Mon, 27 Oct 2014	0.11987
Sun, 26 Oct 2014	0.11987
Sat, 25 Oct 2014	0.11987
Fri, 24 Oct 2014	0.12035
Thu, 23 Oct 2014	0.12043
Wed, 22 Oct 2014	0.12033
Tue, 21 Oct 2014	0.11980
Mon, 20 Oct 2014	0.11962
Sun, 19 Oct 2014	0.11962
Sat, 18 Oct 2014	0.11962
Fri, 17 Oct 2014	0.11922
Thu, 16 Oct 2014	0.11930
Wed, 15 Oct 2014	0.11912
Tue, 14 Oct 2014	0.11912
Mon, 13 Oct 2014	0.11909
Sun, 12 Oct 2014	0.11909
Sat, 11 Oct 2014	0.11909
Fri, 10 Oct 2014	0.11889
Thu, 9 Oct 2014	0.11897
Wed, 8 Oct 2014	0.11920
Tue, 7 Oct 2014	0.11975
Mon, 6 Oct 2014	0.12007
Sun, 5 Oct 2014	0.12007
Sat, 4 Oct 2014	0.12007
Fri, 3 Oct 2014	0.12019
Thu, 2 Oct 2014	0.12026
Wed, 1 Oct 2014	0.12033
Tue, 30 Sep 2014	0.12025
Mon, 29 Sep 2014	0.12045
Sun, 28 Sep 2014	0.12045
Sat, 27 Sep 2014	0.12045
Fri, 26 Sep 2014	0.12069
Thu, 25 Sep 2014	0.12055
Wed, 24 Sep 2014	0.12099
Tue, 23 Sep 2014	0.12129
Mon, 22 Sep 2014	0.12167
Sun, 21 Sep 2014	0.12167
Sat, 20 Sep 2014	0.12167
Fri, 19 Sep 2014	0.12190
Thu, 18 Sep 2014	0.12163
Wed, 17 Sep 2014	0.12142
Tue, 16 Sep 2014	0.12126
Mon, 15 Sep 2014	0.12189
Sun, 14 Sep 2014	0.12189
Sat, 13 Sep 2014	0.12189
Fri, 12 Sep 2014	0.12219
Thu, 11 Sep 2014	0.12250
Wed, 10 Sep 2014	0.12272
Tue, 9 Sep 2014	0.12333
Mon, 8 Sep 2014	0.12352
Sun, 7 Sep 2014	0.12352
Sat, 6 Sep 2014	0.12352
Fri, 5 Sep 2014	0.12368
Thu, 4 Sep 2014	0.12351
Wed, 3 Sep 2014	0.12378
Tue, 2 Sep 2014	0.12406
Mon, 1 Sep 2014	0.12433
Sun, 31 Aug 2014	0.12433
Sat, 30 Aug 2014	0.12433
Fri, 29 Aug 2014	0.12515
Thu, 28 Aug 2014	0.12515
Wed, 27 Aug 2014	0.12487
Tue, 26 Aug 2014	0.12416
Mon, 25 Aug 2014	0.12450
Sun, 24 Aug 2014	0.12450
Sat, 23 Aug 2014	0.12450
Fri, 22 Aug 2014	0.12517
Thu, 21 Aug 2014	0.12561
Wed, 20 Aug 2014	0.12566
Tue, 19 Aug 2014	0.12574
Mon, 18 Aug 2014	0.12599
Sun, 17 Aug 2014	0.12599
Sat, 16 Aug 2014	0.12599
Fri, 15 Aug 2014	0.12605
Thu, 14 Aug 2014	0.12607
Wed, 13 Aug 2014	0.12585
Tue, 12 Aug 2014	0.12569
Mon, 11 Aug 2014	0.12510
Sun, 10 Aug 2014	0.12510
Sat, 9 Aug 2014	0.12510
Fri, 8 Aug 2014	0.12488
Thu, 7 Aug 2014	0.12491
Wed, 6 Aug 2014	0.12462
Tue, 5 Aug 2014	0.12472
Mon, 4 Aug 2014	0.12458
Sun, 3 Aug 2014	0.12458
Sat, 2 Aug 2014	0.12458
Fri, 1 Aug 2014	0.12463
Thu, 31 Jul 2014	0.12475
Wed, 30 Jul 2014	0.12491
Tue, 29 Jul 2014	0.12532
Mon, 28 Jul 2014	0.12540
Sun, 27 Jul 2014	0.12540
Sat, 26 Jul 2014	0.12540
Fri, 25 Jul 2014	0.12564
Thu, 24 Jul 2014	0.12516
Wed, 23 Jul 2014	0.12533
Tue, 22 Jul 2014	0.12513
Mon, 21 Jul 2014	0.12539
Sun, 20 Jul 2014	0.12539
Sat, 19 Jul 2014	0.12539
Fri, 18 Jul 2014	0.12563
Thu, 17 Jul 2014	0.12560
Wed, 16 Jul 2014	0.12571
Tue, 15 Jul 2014	0.12557
Mon, 14 Jul 2014	0.12589
Sun, 13 Jul 2014	0.12589
Sat, 12 Jul 2014	0.12589
Fri, 11 Jul 2014	0.12597
Thu, 10 Jul 2014	0.12582
Wed, 9 Jul 2014	0.12577
Tue, 8 Jul 2014	0.12562
Mon, 7 Jul 2014	0.12559
Sun, 6 Jul 2014	0.12559
Sat, 5 Jul 2014	0.12559
Fri, 4 Jul 2014	0.12557
Thu, 3 Jul 2014	0.12531
Wed, 2 Jul 2014	0.12575
Tue, 1 Jul 2014	0.12596
Mon, 30 Jun 2014	0.12649
Sun, 29 Jun 2014	0.12649
Sat, 28 Jun 2014	0.12649
Fri, 27 Jun 2014	0.12653
Thu, 26 Jun 2014	0.12664
Wed, 25 Jun 2014	0.12639
Tue, 24 Jun 2014	0.12650
Mon, 23 Jun 2014	0.12682
Sun, 22 Jun 2014	0.12682
Sat, 21 Jun 2014	0.12682
Fri, 20 Jun 2014	0.12684
Thu, 19 Jun 2014	0.12682
Wed, 18 Jun 2014	0.12676
Tue, 17 Jun 2014	0.12698
Mon, 16 Jun 2014	0.12708
Sun, 15 Jun 2014	0.12708
Sat, 14 Jun 2014	0.12708
Fri, 13 Jun 2014	0.12731
Thu, 12 Jun 2014	0.12638
Wed, 11 Jun 2014	0.12653
Tue, 10 Jun 2014	0.12699
Mon, 9 Jun 2014	0.12795
Sun, 8 Jun 2014	0.12795
Sat, 7 Jun 2014	0.12795
Fri, 6 Jun 2014	0.12796
Thu, 5 Jun 2014	0.12798
Wed, 4 Jun 2014	0.12807
Tue, 3 Jun 2014	0.12806
Mon, 2 Jun 2014	0.12813
Sun, 1 Jun 2014	0.12813
Sat, 31 May 2014	0.12813
Fri, 30 May 2014	0.12825
Thu, 29 May 2014	0.12814
Wed, 28 May 2014	0.12807
Tue, 27 May 2014	0.12804
Mon, 26 May 2014	0.12804
Sun, 25 May 2014	0.12804
Sat, 24 May 2014	0.12804
Fri, 23 May 2014	0.12756
Thu, 22 May 2014	0.12741
Wed, 21 May 2014	0.12730
Tue, 20 May 2014	0.12749
Mon, 19 May 2014	0.12802
Sun, 18 May 2014	0.12802
Sat, 17 May 2014	0.12802
Fri, 16 May 2014	0.12859
Thu, 15 May 2014	0.12909
Wed, 14 May 2014	0.12950
Tue, 13 May 2014	0.12996
Mon, 12 May 2014	0.12996
Sun, 11 May 2014	0.12996
Sat, 10 May 2014	0.12996
Fri, 9 May 2014	0.12996
Thu, 8 May 2014	0.13002
Wed, 7 May 2014	0.13019
Tue, 6 May 2014	0.13050
Mon, 5 May 2014	0.13086
Sun, 4 May 2014	0.13086
Sat, 3 May 2014	0.13086
Fri, 2 May 2014	0.13128
Thu, 1 May 2014	0.13136
Wed, 30 Apr 2014	0.13150
Tue, 29 Apr 2014	0.13148
Mon, 28 Apr 2014	0.13144
Sun, 27 Apr 2014	0.13144
Sat, 26 Apr 2014	0.13144
Fri, 25 Apr 2014	0.13123
Thu, 24 Apr 2014	0.13091
Wed, 23 Apr 2014	0.13105
Tue, 22 Apr 2014	0.13088
Mon, 21 Apr 2014	0.13088
Sun, 20 Apr 2014	0.13088
Sat, 19 Apr 2014	0.13088
Fri, 18 Apr 2014	0.13088
Thu, 17 Apr 2014	0.13070
Wed, 16 Apr 2014	0.13057
Tue, 15 Apr 2014	0.13044
Mon, 14 Apr 2014	0.13038
Sun, 13 Apr 2014	0.13038
Sat, 12 Apr 2014	0.13038
Fri, 11 Apr 2014	0.13020
Thu, 10 Apr 2014	0.13018
Wed, 9 Apr 2014	0.13018
Tue, 8 Apr 2014	0.13008
Mon, 7 Apr 2014	0.13011
Sun, 6 Apr 2014	0.13011
Sat, 5 Apr 2014	0.13011
Fri, 4 Apr 2014	0.13022
Thu, 3 Apr 2014	0.13029
Wed, 2 Apr 2014	0.12990
Tue, 1 Apr 2014	0.12987
Mon, 31 Mar 2014	0.13001
Sun, 30 Mar 2014	0.13001
Sat, 29 Mar 2014	0.13001
Fri, 28 Mar 2014	0.13059
Thu, 27 Mar 2014	0.13023
Wed, 26 Mar 2014	0.13011
Tue, 25 Mar 2014	0.13025
Mon, 24 Mar 2014	0.13012
Sun, 23 Mar 2014	0.13012
Sat, 22 Mar 2014	0.13012
Fri, 21 Mar 2014	0.13009
Thu, 20 Mar 2014	0.12902
Wed, 19 Mar 2014	0.12858
Tue, 18 Mar 2014	0.12856
Mon, 17 Mar 2014	0.12852
Sun, 16 Mar 2014	0.12852
Sat, 15 Mar 2014	0.12852
Fri, 14 Mar 2014	0.12841
Thu, 13 Mar 2014	0.12844
Wed, 12 Mar 2014	0.12801
Tue, 11 Mar 2014	0.12757
Mon, 10 Mar 2014	0.12725
Sun, 9 Mar 2014	0.12725
Sat, 8 Mar 2014	0.12725
Fri, 7 Mar 2014	0.12717
Thu, 6 Mar 2014	0.12741
Wed, 5 Mar 2014	0.12799
Tue, 4 Mar 2014	0.12791
Mon, 3 Mar 2014	0.12791
Sun, 2 Mar 2014	0.12791
Sat, 1 Mar 2014	0.12791
Fri, 28 Feb 2014	0.12865
Thu, 27 Feb 2014	0.12885
Wed, 26 Feb 2014	0.12875
Tue, 25 Feb 2014	0.12852
Mon, 24 Feb 2014	0.12854
Sun, 23 Feb 2014	0.12854
Sat, 22 Feb 2014	0.12854
Fri, 21 Feb 2014	0.12818
Thu, 20 Feb 2014	0.12829
Wed, 19 Feb 2014	0.12840
Tue, 18 Feb 2014	0.12821
Mon, 17 Feb 2014	0.12837
Sun, 16 Feb 2014	0.12837
Sat, 15 Feb 2014	0.12837
Fri, 14 Feb 2014	0.12823
Thu, 13 Feb 2014	0.12827
Wed, 12 Feb 2014	0.12854
Tue, 11 Feb 2014	0.12970
Mon, 10 Feb 2014	0.12968
Sun, 9 Feb 2014	0.12968
Sat, 8 Feb 2014	0.12968
Fri, 7 Feb 2014	0.13112
Thu, 6 Feb 2014	0.13170
Wed, 5 Feb 2014	0.13273
Tue, 4 Feb 2014	0.13298
Mon, 3 Feb 2014	0.13312
Sun, 2 Feb 2014	0.13312
Sat, 1 Feb 2014	0.13312
Fri, 31 Jan 2014	0.13327
Thu, 30 Jan 2014	0.13342
Wed, 29 Jan 2014	0.13358
Tue, 28 Jan 2014	0.13354
Mon, 27 Jan 2014	0.13306
Sun, 26 Jan 2014	0.13306
Sat, 25 Jan 2014	0.13306
Fri, 24 Jan 2014	0.13384
Thu, 23 Jan 2014	0.13447
Wed, 22 Jan 2014	0.13432
Tue, 21 Jan 2014	0.13452
Mon, 20 Jan 2014	0.13476
Sun, 19 Jan 2014	0.13476
Sat, 18 Jan 2014	0.13476
Fri, 17 Jan 2014	0.13471
Thu, 16 Jan 2014	0.13404
Wed, 15 Jan 2014	0.13401
Tue, 14 Jan 2014	0.13363
Mon, 13 Jan 2014	0.13364
Sun, 12 Jan 2014	0.13364
Sat, 11 Jan 2014	0.13364
Fri, 10 Jan 2014	0.13357
Thu, 9 Jan 2014	0.13376
Wed, 8 Jan 2014	0.13410
Tue, 7 Jan 2014	0.13410
Mon, 6 Jan 2014	0.13344
Sun, 5 Jan 2014	0.13344
Sat, 4 Jan 2014	0.13344
Fri, 3 Jan 2014	0.13300
Thu, 2 Jan 2014	0.13300
Wed, 1 Jan 2014	0.13300

Monthly averages

January		0.13376
February		0.12965
March		0.12877
April		0.13063
May		0.12908
June		0.12713
July		0.12553
August		0.12510
September		0.12209
October		0.11962
November		0.11899
December		0.12237

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"