National Bank of Georgia MDL rates in 2003

Average 1 MDL = 0.15461 GEL

The mean of all 365 publications in 2003, ranging from 0.14618 to 0.16742 GEL.

Every rate of 2003

1 MDL in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.16211
Tue, 30 Dec 2003	0.16445
Mon, 29 Dec 2003	0.16016
Sun, 28 Dec 2003	0.16016
Sat, 27 Dec 2003	0.16016
Fri, 26 Dec 2003	0.15792
Thu, 25 Dec 2003	0.15811
Wed, 24 Dec 2003	0.16015
Tue, 23 Dec 2003	0.16015
Mon, 22 Dec 2003	0.16081
Sun, 21 Dec 2003	0.16081
Sat, 20 Dec 2003	0.16081
Fri, 19 Dec 2003	0.16139
Thu, 18 Dec 2003	0.16265
Wed, 17 Dec 2003	0.16328
Tue, 16 Dec 2003	0.16328
Mon, 15 Dec 2003	0.16462
Sun, 14 Dec 2003	0.16462
Sat, 13 Dec 2003	0.16462
Fri, 12 Dec 2003	0.16558
Thu, 11 Dec 2003	0.16451
Wed, 10 Dec 2003	0.16451
Tue, 9 Dec 2003	0.16438
Mon, 8 Dec 2003	0.16505
Sun, 7 Dec 2003	0.16505
Sat, 6 Dec 2003	0.16505
Fri, 5 Dec 2003	0.16528
Thu, 4 Dec 2003	0.16528
Wed, 3 Dec 2003	0.16452
Tue, 2 Dec 2003	0.16426
Mon, 1 Dec 2003	0.16654
Sun, 30 Nov 2003	0.16654
Sat, 29 Nov 2003	0.16654
Fri, 28 Nov 2003	0.16464
Thu, 27 Nov 2003	0.16407
Wed, 26 Nov 2003	0.16439
Tue, 25 Nov 2003	0.16742
Mon, 24 Nov 2003	0.16717
Sun, 23 Nov 2003	0.16717
Sat, 22 Nov 2003	0.16717
Fri, 21 Nov 2003	0.16603
Thu, 20 Nov 2003	0.16566
Wed, 19 Nov 2003	0.16453
Tue, 18 Nov 2003	0.16441
Mon, 17 Nov 2003	0.16554
Sun, 16 Nov 2003	0.16554
Sat, 15 Nov 2003	0.16554
Fri, 14 Nov 2003	0.16685
Thu, 13 Nov 2003	0.16268
Wed, 12 Nov 2003	0.15957
Tue, 11 Nov 2003	0.15858
Mon, 10 Nov 2003	0.15743
Sun, 9 Nov 2003	0.15743
Sat, 8 Nov 2003	0.15743
Fri, 7 Nov 2003	0.15833
Thu, 6 Nov 2003	0.15781
Wed, 5 Nov 2003	0.15757
Tue, 4 Nov 2003	0.15704
Mon, 3 Nov 2003	0.15611
Sun, 2 Nov 2003	0.15611
Sat, 1 Nov 2003	0.15611
Fri, 31 Oct 2003	0.15700
Thu, 30 Oct 2003	0.15674
Wed, 29 Oct 2003	0.15721
Tue, 28 Oct 2003	0.15693
Mon, 27 Oct 2003	0.15733
Sun, 26 Oct 2003	0.15733
Sat, 25 Oct 2003	0.15733
Fri, 24 Oct 2003	0.15651
Thu, 23 Oct 2003	0.15766
Wed, 22 Oct 2003	0.15830
Tue, 21 Oct 2003	0.15687
Mon, 20 Oct 2003	0.15677
Sun, 19 Oct 2003	0.15677
Sat, 18 Oct 2003	0.15677
Fri, 17 Oct 2003	0.15597
Thu, 16 Oct 2003	0.15616
Wed, 15 Oct 2003	0.15674
Tue, 14 Oct 2003	0.15674
Mon, 13 Oct 2003	0.15789
Sun, 12 Oct 2003	0.15789
Sat, 11 Oct 2003	0.15789
Fri, 10 Oct 2003	0.15789
Thu, 9 Oct 2003	0.15808
Wed, 8 Oct 2003	0.15985
Tue, 7 Oct 2003	0.16357
Mon, 6 Oct 2003	0.16380
Sun, 5 Oct 2003	0.16380
Sat, 4 Oct 2003	0.16380
Fri, 3 Oct 2003	0.16508
Thu, 2 Oct 2003	0.16638
Wed, 1 Oct 2003	0.16008
Tue, 30 Sep 2003	0.16380
Mon, 29 Sep 2003	0.16258
Sun, 28 Sep 2003	0.16258
Sat, 27 Sep 2003	0.16258
Fri, 26 Sep 2003	0.16018
Thu, 25 Sep 2003	0.16019
Wed, 24 Sep 2003	0.15985
Tue, 23 Sep 2003	0.16012
Mon, 22 Sep 2003	0.15624
Sun, 21 Sep 2003	0.15624
Sat, 20 Sep 2003	0.15624
Fri, 19 Sep 2003	0.16015
Thu, 18 Sep 2003	0.16071
Wed, 17 Sep 2003	0.15833
Tue, 16 Sep 2003	0.15810
Mon, 15 Sep 2003	0.15803
Sun, 14 Sep 2003	0.15803
Sat, 13 Sep 2003	0.15803
Fri, 12 Sep 2003	0.15789
Thu, 11 Sep 2003	0.15652
Wed, 10 Sep 2003	0.15618
Tue, 9 Sep 2003	0.15563
Mon, 8 Sep 2003	0.15627
Sun, 7 Sep 2003	0.15627
Sat, 6 Sep 2003	0.15627
Fri, 5 Sep 2003	0.15642
Thu, 4 Sep 2003	0.15573
Wed, 3 Sep 2003	0.15491
Tue, 2 Sep 2003	0.15294
Mon, 1 Sep 2003	0.15253
Sun, 31 Aug 2003	0.15253
Sat, 30 Aug 2003	0.15253
Fri, 29 Aug 2003	0.15157
Thu, 28 Aug 2003	0.15157
Wed, 27 Aug 2003	0.15175
Tue, 26 Aug 2003	0.15292
Mon, 25 Aug 2003	0.15247
Sun, 24 Aug 2003	0.15247
Sat, 23 Aug 2003	0.15247
Fri, 22 Aug 2003	0.15263
Thu, 21 Aug 2003	0.15305
Wed, 20 Aug 2003	0.15197
Tue, 19 Aug 2003	0.15100
Mon, 18 Aug 2003	0.15063
Sun, 17 Aug 2003	0.15063
Sat, 16 Aug 2003	0.15063
Fri, 15 Aug 2003	0.15070
Thu, 14 Aug 2003	0.15007
Wed, 13 Aug 2003	0.15060
Tue, 12 Aug 2003	0.15053
Mon, 11 Aug 2003	0.15121
Sun, 10 Aug 2003	0.15121
Sat, 9 Aug 2003	0.15121
Fri, 8 Aug 2003	0.15141
Thu, 7 Aug 2003	0.15134
Wed, 6 Aug 2003	0.15199
Tue, 5 Aug 2003	0.15212
Mon, 4 Aug 2003	0.15207
Sun, 3 Aug 2003	0.15207
Sat, 2 Aug 2003	0.15207
Fri, 1 Aug 2003	0.15149
Thu, 31 Jul 2003	0.15078
Wed, 30 Jul 2003	0.15071
Tue, 29 Jul 2003	0.15175
Mon, 28 Jul 2003	0.15113
Sun, 27 Jul 2003	0.15113
Sat, 26 Jul 2003	0.15113
Fri, 25 Jul 2003	0.15211
Thu, 24 Jul 2003	0.15209
Wed, 23 Jul 2003	0.15203
Tue, 22 Jul 2003	0.15190
Mon, 21 Jul 2003	0.15222
Sun, 20 Jul 2003	0.15222
Sat, 19 Jul 2003	0.15222
Fri, 18 Jul 2003	0.15218
Thu, 17 Jul 2003	0.15176
Wed, 16 Jul 2003	0.15170
Tue, 15 Jul 2003	0.15164
Mon, 14 Jul 2003	0.15161
Sun, 13 Jul 2003	0.15161
Sat, 12 Jul 2003	0.15161
Fri, 11 Jul 2003	0.15132
Thu, 10 Jul 2003	0.15080
Wed, 9 Jul 2003	0.15066
Tue, 8 Jul 2003	0.15098
Mon, 7 Jul 2003	0.15134
Sun, 6 Jul 2003	0.15134
Sat, 5 Jul 2003	0.15134
Fri, 4 Jul 2003	0.15133
Thu, 3 Jul 2003	0.15162
Wed, 2 Jul 2003	0.15014
Tue, 1 Jul 2003	0.14914
Mon, 30 Jun 2003	0.14911
Sun, 29 Jun 2003	0.14911
Sat, 28 Jun 2003	0.14911
Fri, 27 Jun 2003	0.14979
Thu, 26 Jun 2003	0.15115
Wed, 25 Jun 2003	0.15179
Tue, 24 Jun 2003	0.15175
Mon, 23 Jun 2003	0.15170
Sun, 22 Jun 2003	0.15170
Sat, 21 Jun 2003	0.15170
Fri, 20 Jun 2003	0.15163
Thu, 19 Jun 2003	0.15146
Wed, 18 Jun 2003	0.15150
Tue, 17 Jun 2003	0.15169
Mon, 16 Jun 2003	0.15208
Sun, 15 Jun 2003	0.15208
Sat, 14 Jun 2003	0.15208
Fri, 13 Jun 2003	0.15210
Thu, 12 Jun 2003	0.15212
Wed, 11 Jun 2003	0.15213
Tue, 10 Jun 2003	0.15220
Mon, 9 Jun 2003	0.15223
Sun, 8 Jun 2003	0.15223
Sat, 7 Jun 2003	0.15223
Fri, 6 Jun 2003	0.15219
Thu, 5 Jun 2003	0.15224
Wed, 4 Jun 2003	0.15205
Tue, 3 Jun 2003	0.15206
Mon, 2 Jun 2003	0.15170
Sun, 1 Jun 2003	0.15170
Sat, 31 May 2003	0.15170
Fri, 30 May 2003	0.15178
Thu, 29 May 2003	0.15137
Wed, 28 May 2003	0.15135
Tue, 27 May 2003	0.15135
Mon, 26 May 2003	0.15135
Sun, 25 May 2003	0.15135
Sat, 24 May 2003	0.15135
Fri, 23 May 2003	0.15168
Thu, 22 May 2003	0.15153
Wed, 21 May 2003	0.15156
Tue, 20 May 2003	0.15153
Mon, 19 May 2003	0.15101
Sun, 18 May 2003	0.15101
Sat, 17 May 2003	0.15101
Fri, 16 May 2003	0.15090
Thu, 15 May 2003	0.15083
Wed, 14 May 2003	0.15113
Tue, 13 May 2003	0.15056
Mon, 12 May 2003	0.15056
Sun, 11 May 2003	0.15056
Sat, 10 May 2003	0.15056
Fri, 9 May 2003	0.15056
Thu, 8 May 2003	0.15012
Wed, 7 May 2003	0.15011
Tue, 6 May 2003	0.15046
Mon, 5 May 2003	0.15046
Sun, 4 May 2003	0.15046
Sat, 3 May 2003	0.15046
Fri, 2 May 2003	0.15010
Thu, 1 May 2003	0.14825
Wed, 30 Apr 2003	0.14847
Tue, 29 Apr 2003	0.14742
Mon, 28 Apr 2003	0.14742
Sun, 27 Apr 2003	0.14742
Sat, 26 Apr 2003	0.14742
Fri, 25 Apr 2003	0.14742
Thu, 24 Apr 2003	0.14686
Wed, 23 Apr 2003	0.14689
Tue, 22 Apr 2003	0.14712
Mon, 21 Apr 2003	0.14680
Sun, 20 Apr 2003	0.14680
Sat, 19 Apr 2003	0.14680
Fri, 18 Apr 2003	0.14669
Thu, 17 Apr 2003	0.14699
Wed, 16 Apr 2003	0.14650
Tue, 15 Apr 2003	0.14644
Mon, 14 Apr 2003	0.14669
Sun, 13 Apr 2003	0.14669
Sat, 12 Apr 2003	0.14669
Fri, 11 Apr 2003	0.14710
Thu, 10 Apr 2003	0.14740
Wed, 9 Apr 2003	0.14740
Tue, 8 Apr 2003	0.14766
Mon, 7 Apr 2003	0.14920
Sun, 6 Apr 2003	0.14920
Sat, 5 Apr 2003	0.14920
Fri, 4 Apr 2003	0.14920
Thu, 3 Apr 2003	0.14789
Wed, 2 Apr 2003	0.14721
Tue, 1 Apr 2003	0.14618
Mon, 31 Mar 2003	0.14666
Sun, 30 Mar 2003	0.14666
Sat, 29 Mar 2003	0.14666
Fri, 28 Mar 2003	0.14711
Thu, 27 Mar 2003	0.14757
Wed, 26 Mar 2003	0.14780
Tue, 25 Mar 2003	0.14825
Mon, 24 Mar 2003	0.14831
Sun, 23 Mar 2003	0.14831
Sat, 22 Mar 2003	0.14831
Fri, 21 Mar 2003	0.14858
Thu, 20 Mar 2003	0.14869
Wed, 19 Mar 2003	0.14908
Tue, 18 Mar 2003	0.14956
Mon, 17 Mar 2003	0.15045
Sun, 16 Mar 2003	0.15045
Sat, 15 Mar 2003	0.15045
Fri, 14 Mar 2003	0.15096
Thu, 13 Mar 2003	0.15135
Wed, 12 Mar 2003	0.15104
Tue, 11 Mar 2003	0.15115
Mon, 10 Mar 2003	0.15176
Sun, 9 Mar 2003	0.15176
Sat, 8 Mar 2003	0.15176
Fri, 7 Mar 2003	0.15129
Thu, 6 Mar 2003	0.15070
Wed, 5 Mar 2003	0.15036
Tue, 4 Mar 2003	0.15055
Mon, 3 Mar 2003	0.15055
Sun, 2 Mar 2003	0.15055
Sat, 1 Mar 2003	0.15055
Fri, 28 Feb 2003	0.15282
Thu, 27 Feb 2003	0.15255
Wed, 26 Feb 2003	0.15369
Tue, 25 Feb 2003	0.15374
Mon, 24 Feb 2003	0.15429
Sun, 23 Feb 2003	0.15429
Sat, 22 Feb 2003	0.15429
Fri, 21 Feb 2003	0.15395
Thu, 20 Feb 2003	0.15359
Wed, 19 Feb 2003	0.15356
Tue, 18 Feb 2003	0.15362
Mon, 17 Feb 2003	0.15402
Sun, 16 Feb 2003	0.15402
Sat, 15 Feb 2003	0.15402
Fri, 14 Feb 2003	0.15424
Thu, 13 Feb 2003	0.15396
Wed, 12 Feb 2003	0.15401
Tue, 11 Feb 2003	0.15449
Mon, 10 Feb 2003	0.15482
Sun, 9 Feb 2003	0.15482
Sat, 8 Feb 2003	0.15482
Fri, 7 Feb 2003	0.15444
Thu, 6 Feb 2003	0.15425
Wed, 5 Feb 2003	0.15428
Tue, 4 Feb 2003	0.15461
Mon, 3 Feb 2003	0.15459
Sun, 2 Feb 2003	0.15459
Sat, 1 Feb 2003	0.15459
Fri, 31 Jan 2003	0.15468
Thu, 30 Jan 2003	0.15453
Wed, 29 Jan 2003	0.15440
Tue, 28 Jan 2003	0.15523
Mon, 27 Jan 2003	0.15547
Sun, 26 Jan 2003	0.15547
Sat, 25 Jan 2003	0.15547
Fri, 24 Jan 2003	0.15560
Thu, 23 Jan 2003	0.15570
Wed, 22 Jan 2003	0.15567
Tue, 21 Jan 2003	0.15613
Mon, 20 Jan 2003	0.15628
Sun, 19 Jan 2003	0.15628
Sat, 18 Jan 2003	0.15628
Fri, 17 Jan 2003	0.15592
Thu, 16 Jan 2003	0.15600
Wed, 15 Jan 2003	0.15600
Tue, 14 Jan 2003	0.15806
Mon, 13 Jan 2003	0.15949
Sun, 12 Jan 2003	0.15949
Sat, 11 Jan 2003	0.15949
Fri, 10 Jan 2003	0.15890
Thu, 9 Jan 2003	0.15854
Wed, 8 Jan 2003	0.15710
Tue, 7 Jan 2003	0.15710
Mon, 6 Jan 2003	0.15772
Sun, 5 Jan 2003	0.15772
Sat, 4 Jan 2003	0.15772
Fri, 3 Jan 2003	0.15772
Thu, 2 Jan 2003	0.15772
Wed, 1 Jan 2003	0.15772

Monthly averages

January		0.15676
February		0.15411
March		0.14959
April		0.14737
May		0.15087
June		0.15155
July		0.15140
August		0.15164
September		0.15798
October		0.15875
November		0.16238
December		0.16291

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"