1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2019

National Bank of Georgia MDL rates in 2019

Average 1 MDL = 0.16048 GEL

The mean of all 365 publications in 2019, ranging from 0.15058 to 0.17144 GEL.

0.150.160.17Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 MDL in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.16682
Mon, 30 Dec 20190.16635
Sun, 29 Dec 20190.16635
Sat, 28 Dec 20190.16635
Fri, 27 Dec 20190.16610
Thu, 26 Dec 20190.16607
Wed, 25 Dec 20190.16568
Tue, 24 Dec 20190.16624
Mon, 23 Dec 20190.16748
Sun, 22 Dec 20190.16748
Sat, 21 Dec 20190.16748
Fri, 20 Dec 20190.16798
Thu, 19 Dec 20190.16824
Wed, 18 Dec 20190.16832
Tue, 17 Dec 20190.16659
Mon, 16 Dec 20190.16564
Sun, 15 Dec 20190.16564
Sat, 14 Dec 20190.16564
Fri, 13 Dec 20190.16557
Thu, 12 Dec 20190.16645
Wed, 11 Dec 20190.16766
Tue, 10 Dec 20190.16972
Mon, 9 Dec 20190.16944
Sun, 8 Dec 20190.16944
Sat, 7 Dec 20190.16944
Fri, 6 Dec 20190.16947
Thu, 5 Dec 20190.16909
Wed, 4 Dec 20190.16910
Tue, 3 Dec 20190.16957
Mon, 2 Dec 20190.16949
Sun, 1 Dec 20190.16949
Sat, 30 Nov 20190.16949
Fri, 29 Nov 20190.17006
Thu, 28 Nov 20190.17100
Wed, 27 Nov 20190.17076
Tue, 26 Nov 20190.17080
Mon, 25 Nov 20190.17082
Sun, 24 Nov 20190.17082
Sat, 23 Nov 20190.17082
Fri, 22 Nov 20190.17091
Thu, 21 Nov 20190.17078
Wed, 20 Nov 20190.16991
Tue, 19 Nov 20190.16992
Mon, 18 Nov 20190.16888
Sun, 17 Nov 20190.16888
Sat, 16 Nov 20190.16888
Fri, 15 Nov 20190.16799
Thu, 14 Nov 20190.16824
Wed, 13 Nov 20190.16934
Tue, 12 Nov 20190.17001
Mon, 11 Nov 20190.17004
Sun, 10 Nov 20190.17004
Sat, 9 Nov 20190.17004
Fri, 8 Nov 20190.16984
Thu, 7 Nov 20190.16997
Wed, 6 Nov 20190.17037
Tue, 5 Nov 20190.16993
Mon, 4 Nov 20190.16914
Sun, 3 Nov 20190.16914
Sat, 2 Nov 20190.16914
Fri, 1 Nov 20190.16864
Thu, 31 Oct 20190.16860
Wed, 30 Oct 20190.16840
Tue, 29 Oct 20190.16825
Mon, 28 Oct 20190.16801
Sun, 27 Oct 20190.16801
Sat, 26 Oct 20190.16801
Fri, 25 Oct 20190.16914
Thu, 24 Oct 20190.17061
Wed, 23 Oct 20190.17144
Tue, 22 Oct 20190.17109
Mon, 21 Oct 20190.17094
Sun, 20 Oct 20190.17094
Sat, 19 Oct 20190.17094
Fri, 18 Oct 20190.17059
Thu, 17 Oct 20190.17009
Wed, 16 Oct 20190.16982
Tue, 15 Oct 20190.16948
Mon, 14 Oct 20190.16948
Sun, 13 Oct 20190.16948
Sat, 12 Oct 20190.16948
Fri, 11 Oct 20190.16902
Thu, 10 Oct 20190.16823
Wed, 9 Oct 20190.16799
Tue, 8 Oct 20190.16771
Mon, 7 Oct 20190.16736
Sun, 6 Oct 20190.16736
Sat, 5 Oct 20190.16736
Fri, 4 Oct 20190.16756
Thu, 3 Oct 20190.16745
Wed, 2 Oct 20190.16781
Tue, 1 Oct 20190.16800
Mon, 30 Sep 20190.16649
Sun, 29 Sep 20190.16649
Sat, 28 Sep 20190.16649
Fri, 27 Sep 20190.16803
Thu, 26 Sep 20190.16730
Wed, 25 Sep 20190.16705
Tue, 24 Sep 20190.16818
Mon, 23 Sep 20190.16861
Sun, 22 Sep 20190.16861
Sat, 21 Sep 20190.16861
Fri, 20 Sep 20190.16858
Thu, 19 Sep 20190.16822
Wed, 18 Sep 20190.16738
Tue, 17 Sep 20190.16728
Mon, 16 Sep 20190.16675
Sun, 15 Sep 20190.16675
Sat, 14 Sep 20190.16675
Fri, 13 Sep 20190.16768
Thu, 12 Sep 20190.16775
Wed, 11 Sep 20190.16726
Tue, 10 Sep 20190.16646
Mon, 9 Sep 20190.16566
Sun, 8 Sep 20190.16566
Sat, 7 Sep 20190.16566
Fri, 6 Sep 20190.16531
Thu, 5 Sep 20190.16570
Wed, 4 Sep 20190.16695
Tue, 3 Sep 20190.16707
Mon, 2 Sep 20190.16586
Sun, 1 Sep 20190.16586
Sat, 31 Aug 20190.16586
Fri, 30 Aug 20190.16505
Thu, 29 Aug 20190.16470
Wed, 28 Aug 20190.16470
Tue, 27 Aug 20190.16461
Mon, 26 Aug 20190.16311
Sun, 25 Aug 20190.16311
Sat, 24 Aug 20190.16311
Fri, 23 Aug 20190.16421
Thu, 22 Aug 20190.16491
Wed, 21 Aug 20190.16540
Tue, 20 Aug 20190.16535
Mon, 19 Aug 20190.16714
Sun, 18 Aug 20190.16714
Sat, 17 Aug 20190.16714
Fri, 16 Aug 20190.16704
Thu, 15 Aug 20190.16655
Wed, 14 Aug 20190.16637
Tue, 13 Aug 20190.16651
Mon, 12 Aug 20190.16801
Sun, 11 Aug 20190.16801
Sat, 10 Aug 20190.16801
Fri, 9 Aug 20190.16759
Thu, 8 Aug 20190.16570
Wed, 7 Aug 20190.16449
Tue, 6 Aug 20190.16214
Mon, 5 Aug 20190.16169
Sun, 4 Aug 20190.16169
Sat, 3 Aug 20190.16169
Fri, 2 Aug 20190.16422
Thu, 1 Aug 20190.16696
Wed, 31 Jul 20190.16614
Tue, 30 Jul 20190.16580
Mon, 29 Jul 20190.16617
Sun, 28 Jul 20190.16617
Sat, 27 Jul 20190.16617
Fri, 26 Jul 20190.16551
Thu, 25 Jul 20190.16530
Wed, 24 Jul 20190.16541
Tue, 23 Jul 20190.16442
Mon, 22 Jul 20190.16436
Sun, 21 Jul 20190.16436
Sat, 20 Jul 20190.16436
Fri, 19 Jul 20190.16347
Thu, 18 Jul 20190.16272
Wed, 17 Jul 20190.16172
Tue, 16 Jul 20190.16142
Mon, 15 Jul 20190.16086
Sun, 14 Jul 20190.16086
Sat, 13 Jul 20190.16086
Fri, 12 Jul 20190.16020
Thu, 11 Jul 20190.16012
Wed, 10 Jul 20190.16296
Tue, 9 Jul 20190.15861
Mon, 8 Jul 20190.15667
Sun, 7 Jul 20190.15667
Sat, 6 Jul 20190.15667
Fri, 5 Jul 20190.15669
Thu, 4 Jul 20190.15655
Wed, 3 Jul 20190.15674
Tue, 2 Jul 20190.15611
Mon, 1 Jul 20190.15875
Sun, 30 Jun 20190.15875
Sat, 29 Jun 20190.15875
Fri, 28 Jun 20190.15880
Thu, 27 Jun 20190.15686
Wed, 26 Jun 20190.15598
Tue, 25 Jun 20190.15376
Mon, 24 Jun 20190.15257
Sun, 23 Jun 20190.15257
Sat, 22 Jun 20190.15257
Fri, 21 Jun 20190.15265
Thu, 20 Jun 20190.15314
Wed, 19 Jun 20190.15200
Tue, 18 Jun 20190.15142
Mon, 17 Jun 20190.15080
Sun, 16 Jun 20190.15080
Sat, 15 Jun 20190.15080
Fri, 14 Jun 20190.15065
Thu, 13 Jun 20190.15077
Wed, 12 Jun 20190.15096
Tue, 11 Jun 20190.15109
Mon, 10 Jun 20190.15095
Sun, 9 Jun 20190.15095
Sat, 8 Jun 20190.15095
Fri, 7 Jun 20190.15127
Thu, 6 Jun 20190.15131
Wed, 5 Jun 20190.15254
Tue, 4 Jun 20190.15250
Mon, 3 Jun 20190.15280
Sun, 2 Jun 20190.15280
Sat, 1 Jun 20190.15280
Fri, 31 May 20190.15418
Thu, 30 May 20190.15438
Wed, 29 May 20190.15405
Tue, 28 May 20190.15386
Mon, 27 May 20190.15403
Sun, 26 May 20190.15403
Sat, 25 May 20190.15403
Fri, 24 May 20190.15380
Thu, 23 May 20190.15420
Wed, 22 May 20190.15393
Tue, 21 May 20190.15278
Mon, 20 May 20190.15304
Sun, 19 May 20190.15304
Sat, 18 May 20190.15304
Fri, 17 May 20190.15305
Thu, 16 May 20190.15304
Wed, 15 May 20190.15307
Tue, 14 May 20190.15293
Mon, 13 May 20190.15294
Sun, 12 May 20190.15294
Sat, 11 May 20190.15294
Fri, 10 May 20190.15273
Thu, 9 May 20190.15273
Wed, 8 May 20190.15235
Tue, 7 May 20190.15164
Mon, 6 May 20190.15136
Sun, 5 May 20190.15136
Sat, 4 May 20190.15136
Fri, 3 May 20190.15138
Thu, 2 May 20190.15134
Wed, 1 May 20190.15125
Tue, 30 Apr 20190.15109
Mon, 29 Apr 20190.15109
Sun, 28 Apr 20190.15109
Sat, 27 Apr 20190.15109
Fri, 26 Apr 20190.15109
Thu, 25 Apr 20190.15092
Wed, 24 Apr 20190.15103
Tue, 23 Apr 20190.15142
Mon, 22 Apr 20190.15077
Sun, 21 Apr 20190.15077
Sat, 20 Apr 20190.15077
Fri, 19 Apr 20190.15067
Thu, 18 Apr 20190.15058
Wed, 17 Apr 20190.15069
Tue, 16 Apr 20190.15164
Mon, 15 Apr 20190.15271
Sun, 14 Apr 20190.15271
Sat, 13 Apr 20190.15271
Fri, 12 Apr 20190.15314
Thu, 11 Apr 20190.15334
Wed, 10 Apr 20190.15447
Tue, 9 Apr 20190.15447
Mon, 8 Apr 20190.15461
Sun, 7 Apr 20190.15461
Sat, 6 Apr 20190.15461
Fri, 5 Apr 20190.15461
Thu, 4 Apr 20190.15467
Wed, 3 Apr 20190.15526
Tue, 2 Apr 20190.15506
Mon, 1 Apr 20190.15508
Sun, 31 Mar 20190.15508
Sat, 30 Mar 20190.15508
Fri, 29 Mar 20190.15580
Thu, 28 Mar 20190.15570
Wed, 27 Mar 20190.15572
Tue, 26 Mar 20190.15535
Mon, 25 Mar 20190.15526
Sun, 24 Mar 20190.15526
Sat, 23 Mar 20190.15526
Fri, 22 Mar 20190.15537
Thu, 21 Mar 20190.15521
Wed, 20 Mar 20190.15564
Tue, 19 Mar 20190.15591
Mon, 18 Mar 20190.15608
Sun, 17 Mar 20190.15608
Sat, 16 Mar 20190.15608
Fri, 15 Mar 20190.15646
Thu, 14 Mar 20190.15669
Wed, 13 Mar 20190.15699
Tue, 12 Mar 20190.15725
Mon, 11 Mar 20190.15750
Sun, 10 Mar 20190.15750
Sat, 9 Mar 20190.15750
Fri, 8 Mar 20190.15750
Thu, 7 Mar 20190.15706
Wed, 6 Mar 20190.15643
Tue, 5 Mar 20190.15595
Mon, 4 Mar 20190.15608
Sun, 3 Mar 20190.15608
Sat, 2 Mar 20190.15608
Fri, 1 Mar 20190.15642
Thu, 28 Feb 20190.15699
Wed, 27 Feb 20190.15600
Tue, 26 Feb 20190.15589
Mon, 25 Feb 20190.15509
Sun, 24 Feb 20190.15509
Sat, 23 Feb 20190.15509
Fri, 22 Feb 20190.15493
Thu, 21 Feb 20190.15495
Wed, 20 Feb 20190.15487
Tue, 19 Feb 20190.15423
Mon, 18 Feb 20190.15424
Sun, 17 Feb 20190.15424
Sat, 16 Feb 20190.15424
Fri, 15 Feb 20190.15414
Thu, 14 Feb 20190.15420
Wed, 13 Feb 20190.15414
Tue, 12 Feb 20190.15433
Mon, 11 Feb 20190.15456
Sun, 10 Feb 20190.15456
Sat, 9 Feb 20190.15456
Fri, 8 Feb 20190.15462
Thu, 7 Feb 20190.15499
Wed, 6 Feb 20190.15523
Tue, 5 Feb 20190.15557
Mon, 4 Feb 20190.15574
Sun, 3 Feb 20190.15574
Sat, 2 Feb 20190.15574
Fri, 1 Feb 20190.15552
Thu, 31 Jan 20190.15526
Wed, 30 Jan 20190.15505
Tue, 29 Jan 20190.15538
Mon, 28 Jan 20190.15544
Sun, 27 Jan 20190.15544
Sat, 26 Jan 20190.15544
Fri, 25 Jan 20190.15544
Thu, 24 Jan 20190.15532
Wed, 23 Jan 20190.15508
Tue, 22 Jan 20190.15500
Mon, 21 Jan 20190.15495
Sun, 20 Jan 20190.15495
Sat, 19 Jan 20190.15495
Fri, 18 Jan 20190.15507
Thu, 17 Jan 20190.15512
Wed, 16 Jan 20190.15531
Tue, 15 Jan 20190.15553
Mon, 14 Jan 20190.15597
Sun, 13 Jan 20190.15597
Sat, 12 Jan 20190.15597
Fri, 11 Jan 20190.15599
Thu, 10 Jan 20190.15549
Wed, 9 Jan 20190.15547
Tue, 8 Jan 20190.15571
Mon, 7 Jan 20190.15571
Sun, 6 Jan 20190.15571
Sat, 5 Jan 20190.15571
Fri, 4 Jan 20190.15553
Thu, 3 Jan 20190.15593
Wed, 2 Jan 20190.15593
Tue, 1 Jan 20190.15593

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"