1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2007

National Bank of Georgia MDL rates in 2007

Average 1 MDL = 0.13861 GEL

The mean of all 365 publications in 2007, ranging from 0.13072 to 0.14937 GEL.

0.130.140.15Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 MDL in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.14097
Sun, 30 Dec 20070.14097
Sat, 29 Dec 20070.14097
Fri, 28 Dec 20070.14084
Thu, 27 Dec 20070.14078
Wed, 26 Dec 20070.14105
Tue, 25 Dec 20070.14098
Mon, 24 Dec 20070.14191
Sun, 23 Dec 20070.14191
Sat, 22 Dec 20070.14191
Fri, 21 Dec 20070.14155
Thu, 20 Dec 20070.14119
Wed, 19 Dec 20070.14186
Tue, 18 Dec 20070.14169
Mon, 17 Dec 20070.14207
Sun, 16 Dec 20070.14207
Sat, 15 Dec 20070.14207
Fri, 14 Dec 20070.14176
Thu, 13 Dec 20070.14290
Wed, 12 Dec 20070.14229
Tue, 11 Dec 20070.14279
Mon, 10 Dec 20070.14295
Sun, 9 Dec 20070.14295
Sat, 8 Dec 20070.14295
Fri, 7 Dec 20070.14378
Thu, 6 Dec 20070.14395
Wed, 5 Dec 20070.14429
Tue, 4 Dec 20070.14503
Mon, 3 Dec 20070.14512
Sun, 2 Dec 20070.14512
Sat, 1 Dec 20070.14512
Fri, 30 Nov 20070.14473
Thu, 29 Nov 20070.14465
Wed, 28 Nov 20070.14481
Tue, 27 Nov 20070.14465
Mon, 26 Nov 20070.14487
Sun, 25 Nov 20070.14487
Sat, 24 Nov 20070.14487
Fri, 23 Nov 20070.14487
Thu, 22 Nov 20070.14466
Wed, 21 Nov 20070.14504
Tue, 20 Nov 20070.14479
Mon, 19 Nov 20070.14496
Sun, 18 Nov 20070.14496
Sat, 17 Nov 20070.14496
Fri, 16 Nov 20070.14401
Thu, 15 Nov 20070.14422
Wed, 14 Nov 20070.14411
Tue, 13 Nov 20070.14469
Mon, 12 Nov 20070.14430
Sun, 11 Nov 20070.14430
Sat, 10 Nov 20070.14430
Fri, 9 Nov 20070.14433
Thu, 8 Nov 20070.14350
Wed, 7 Nov 20070.14286
Tue, 6 Nov 20070.14381
Mon, 5 Nov 20070.14401
Sun, 4 Nov 20070.14401
Sat, 3 Nov 20070.14401
Fri, 2 Nov 20070.14358
Thu, 1 Nov 20070.14313
Wed, 31 Oct 20070.14220
Tue, 30 Oct 20070.14195
Mon, 29 Oct 20070.14192
Sun, 28 Oct 20070.14192
Sat, 27 Oct 20070.14192
Fri, 26 Oct 20070.14231
Thu, 25 Oct 20070.14259
Wed, 24 Oct 20070.14285
Tue, 23 Oct 20070.14260
Mon, 22 Oct 20070.14285
Sun, 21 Oct 20070.14285
Sat, 20 Oct 20070.14285
Fri, 19 Oct 20070.14344
Thu, 18 Oct 20070.14382
Wed, 17 Oct 20070.14378
Tue, 16 Oct 20070.14499
Mon, 15 Oct 20070.14451
Sun, 14 Oct 20070.14451
Sat, 13 Oct 20070.14451
Fri, 12 Oct 20070.14469
Thu, 11 Oct 20070.14431
Wed, 10 Oct 20070.14422
Tue, 9 Oct 20070.14446
Mon, 8 Oct 20070.14483
Sun, 7 Oct 20070.14483
Sat, 6 Oct 20070.14483
Fri, 5 Oct 20070.14496
Thu, 4 Oct 20070.14509
Wed, 3 Oct 20070.14676
Tue, 2 Oct 20070.14892
Mon, 1 Oct 20070.14937
Sun, 30 Sep 20070.14937
Sat, 29 Sep 20070.14937
Fri, 28 Sep 20070.14800
Thu, 27 Sep 20070.14557
Wed, 26 Sep 20070.14540
Tue, 25 Sep 20070.14431
Mon, 24 Sep 20070.14415
Sun, 23 Sep 20070.14415
Sat, 22 Sep 20070.14415
Fri, 21 Sep 20070.14291
Thu, 20 Sep 20070.14277
Wed, 19 Sep 20070.14228
Tue, 18 Sep 20070.14196
Mon, 17 Sep 20070.14249
Sun, 16 Sep 20070.14249
Sat, 15 Sep 20070.14249
Fri, 14 Sep 20070.14335
Thu, 13 Sep 20070.14200
Wed, 12 Sep 20070.14180
Tue, 11 Sep 20070.14108
Mon, 10 Sep 20070.14116
Sun, 9 Sep 20070.14116
Sat, 8 Sep 20070.14116
Fri, 7 Sep 20070.14081
Thu, 6 Sep 20070.14027
Wed, 5 Sep 20070.13966
Tue, 4 Sep 20070.13896
Mon, 3 Sep 20070.13889
Sun, 2 Sep 20070.13889
Sat, 1 Sep 20070.13889
Fri, 31 Aug 20070.13889
Thu, 30 Aug 20070.13866
Wed, 29 Aug 20070.13812
Tue, 28 Aug 20070.13812
Mon, 27 Aug 20070.13778
Sun, 26 Aug 20070.13778
Sat, 25 Aug 20070.13778
Fri, 24 Aug 20070.13761
Thu, 23 Aug 20070.13916
Wed, 22 Aug 20070.13938
Tue, 21 Aug 20070.13991
Mon, 20 Aug 20070.14057
Sun, 19 Aug 20070.14057
Sat, 18 Aug 20070.14057
Fri, 17 Aug 20070.14058
Thu, 16 Aug 20070.14082
Wed, 15 Aug 20070.14023
Tue, 14 Aug 20070.14011
Mon, 13 Aug 20070.13952
Sun, 12 Aug 20070.13952
Sat, 11 Aug 20070.13952
Fri, 10 Aug 20070.13887
Thu, 9 Aug 20070.13875
Wed, 8 Aug 20070.13795
Tue, 7 Aug 20070.13776
Mon, 6 Aug 20070.13784
Sun, 5 Aug 20070.13784
Sat, 4 Aug 20070.13784
Fri, 3 Aug 20070.13792
Thu, 2 Aug 20070.13802
Wed, 1 Aug 20070.13782
Tue, 31 Jul 20070.13788
Mon, 30 Jul 20070.13785
Sun, 29 Jul 20070.13785
Sat, 28 Jul 20070.13785
Fri, 27 Jul 20070.13785
Thu, 26 Jul 20070.13775
Wed, 25 Jul 20070.13759
Tue, 24 Jul 20070.13753
Mon, 23 Jul 20070.13764
Sun, 22 Jul 20070.13764
Sat, 21 Jul 20070.13764
Fri, 20 Jul 20070.13753
Thu, 19 Jul 20070.13753
Wed, 18 Jul 20070.13757
Tue, 17 Jul 20070.13773
Mon, 16 Jul 20070.13724
Sun, 15 Jul 20070.13724
Sat, 14 Jul 20070.13724
Fri, 13 Jul 20070.13716
Thu, 12 Jul 20070.13719
Wed, 11 Jul 20070.13736
Tue, 10 Jul 20070.13758
Mon, 9 Jul 20070.13734
Sun, 8 Jul 20070.13734
Sat, 7 Jul 20070.13734
Fri, 6 Jul 20070.13724
Thu, 5 Jul 20070.13710
Wed, 4 Jul 20070.13725
Tue, 3 Jul 20070.13820
Mon, 2 Jul 20070.13741
Sun, 1 Jul 20070.13741
Sat, 30 Jun 20070.13741
Fri, 29 Jun 20070.13722
Thu, 28 Jun 20070.13637
Wed, 27 Jun 20070.13607
Tue, 26 Jun 20070.13600
Mon, 25 Jun 20070.13598
Sun, 24 Jun 20070.13598
Sat, 23 Jun 20070.13598
Fri, 22 Jun 20070.13691
Thu, 21 Jun 20070.13645
Wed, 20 Jun 20070.13632
Tue, 19 Jun 20070.13632
Mon, 18 Jun 20070.13636
Sun, 17 Jun 20070.13636
Sat, 16 Jun 20070.13636
Fri, 15 Jun 20070.13640
Thu, 14 Jun 20070.13707
Wed, 13 Jun 20070.13784
Tue, 12 Jun 20070.13967
Mon, 11 Jun 20070.13871
Sun, 10 Jun 20070.13871
Sat, 9 Jun 20070.13871
Fri, 8 Jun 20070.13882
Thu, 7 Jun 20070.13864
Wed, 6 Jun 20070.13868
Tue, 5 Jun 20070.13845
Mon, 4 Jun 20070.13687
Sun, 3 Jun 20070.13687
Sat, 2 Jun 20070.13687
Fri, 1 Jun 20070.13645
Thu, 31 May 20070.13598
Wed, 30 May 20070.13598
Tue, 29 May 20070.13606
Mon, 28 May 20070.13570
Sun, 27 May 20070.13570
Sat, 26 May 20070.13570
Fri, 25 May 20070.13502
Thu, 24 May 20070.13502
Wed, 23 May 20070.13543
Tue, 22 May 20070.13547
Mon, 21 May 20070.13573
Sun, 20 May 20070.13573
Sat, 19 May 20070.13573
Fri, 18 May 20070.13632
Thu, 17 May 20070.13736
Wed, 16 May 20070.13751
Tue, 15 May 20070.13834
Mon, 14 May 20070.13930
Sun, 13 May 20070.13930
Sat, 12 May 20070.13930
Fri, 11 May 20070.13950
Thu, 10 May 20070.14058
Wed, 9 May 20070.14058
Tue, 8 May 20070.13942
Mon, 7 May 20070.13885
Sun, 6 May 20070.13885
Sat, 5 May 20070.13885
Fri, 4 May 20070.13813
Thu, 3 May 20070.13750
Wed, 2 May 20070.13754
Tue, 1 May 20070.13762
Mon, 30 Apr 20070.13762
Sun, 29 Apr 20070.13762
Sat, 28 Apr 20070.13762
Fri, 27 Apr 20070.13722
Thu, 26 Apr 20070.13678
Wed, 25 Apr 20070.13623
Tue, 24 Apr 20070.13618
Mon, 23 Apr 20070.13640
Sun, 22 Apr 20070.13640
Sat, 21 Apr 20070.13640
Fri, 20 Apr 20070.13599
Thu, 19 Apr 20070.13619
Wed, 18 Apr 20070.13597
Tue, 17 Apr 20070.13639
Mon, 16 Apr 20070.13685
Sun, 15 Apr 20070.13685
Sat, 14 Apr 20070.13685
Fri, 13 Apr 20070.13641
Thu, 12 Apr 20070.13631
Wed, 11 Apr 20070.13650
Tue, 10 Apr 20070.13614
Mon, 9 Apr 20070.13614
Sun, 8 Apr 20070.13614
Sat, 7 Apr 20070.13614
Fri, 6 Apr 20070.13614
Thu, 5 Apr 20070.13614
Wed, 4 Apr 20070.13614
Tue, 3 Apr 20070.13614
Mon, 2 Apr 20070.13699
Sun, 1 Apr 20070.13699
Sat, 31 Mar 20070.13699
Fri, 30 Mar 20070.13671
Thu, 29 Mar 20070.13704
Wed, 28 Mar 20070.13675
Tue, 27 Mar 20070.13619
Mon, 26 Mar 20070.13627
Sun, 25 Mar 20070.13627
Sat, 24 Mar 20070.13627
Fri, 23 Mar 20070.13635
Thu, 22 Mar 20070.13597
Wed, 21 Mar 20070.13603
Tue, 20 Mar 20070.13565
Mon, 19 Mar 20070.13552
Sun, 18 Mar 20070.13552
Sat, 17 Mar 20070.13552
Fri, 16 Mar 20070.13536
Thu, 15 Mar 20070.13522
Wed, 14 Mar 20070.13494
Tue, 13 Mar 20070.13477
Mon, 12 Mar 20070.13470
Sun, 11 Mar 20070.13470
Sat, 10 Mar 20070.13470
Fri, 9 Mar 20070.13470
Thu, 8 Mar 20070.13478
Wed, 7 Mar 20070.13486
Tue, 6 Mar 20070.13469
Mon, 5 Mar 20070.13469
Sun, 4 Mar 20070.13469
Sat, 3 Mar 20070.13469
Fri, 2 Mar 20070.13455
Thu, 1 Mar 20070.13410
Wed, 28 Feb 20070.13404
Tue, 27 Feb 20070.13418
Mon, 26 Feb 20070.13459
Sun, 25 Feb 20070.13459
Sat, 24 Feb 20070.13459
Fri, 23 Feb 20070.13454
Thu, 22 Feb 20070.13539
Wed, 21 Feb 20070.13582
Tue, 20 Feb 20070.13586
Mon, 19 Feb 20070.13554
Sun, 18 Feb 20070.13554
Sat, 17 Feb 20070.13554
Fri, 16 Feb 20070.13527
Thu, 15 Feb 20070.13527
Wed, 14 Feb 20070.13552
Tue, 13 Feb 20070.13471
Mon, 12 Feb 20070.13468
Sun, 11 Feb 20070.13468
Sat, 10 Feb 20070.13468
Fri, 9 Feb 20070.13376
Thu, 8 Feb 20070.13353
Wed, 7 Feb 20070.13344
Tue, 6 Feb 20070.13345
Mon, 5 Feb 20070.13320
Sun, 4 Feb 20070.13320
Sat, 3 Feb 20070.13320
Fri, 2 Feb 20070.13312
Thu, 1 Feb 20070.13302
Wed, 31 Jan 20070.13302
Tue, 30 Jan 20070.13291
Mon, 29 Jan 20070.13293
Sun, 28 Jan 20070.13293
Sat, 27 Jan 20070.13293
Fri, 26 Jan 20070.13266
Thu, 25 Jan 20070.13236
Wed, 24 Jan 20070.13236
Tue, 23 Jan 20070.13236
Mon, 22 Jan 20070.13205
Sun, 21 Jan 20070.13205
Sat, 20 Jan 20070.13205
Fri, 19 Jan 20070.13205
Thu, 18 Jan 20070.13204
Wed, 17 Jan 20070.13204
Tue, 16 Jan 20070.13225
Mon, 15 Jan 20070.13184
Sun, 14 Jan 20070.13184
Sat, 13 Jan 20070.13184
Fri, 12 Jan 20070.13164
Thu, 11 Jan 20070.13112
Wed, 10 Jan 20070.13072
Tue, 9 Jan 20070.13072
Mon, 8 Jan 20070.13131
Sun, 7 Jan 20070.13131
Sat, 6 Jan 20070.13131
Fri, 5 Jan 20070.13232
Thu, 4 Jan 20070.13309
Wed, 3 Jan 20070.13309
Tue, 2 Jan 20070.13309
Mon, 1 Jan 20070.13309

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"