1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2012

National Bank of Georgia MDL rates in 2012

Average 1 MDL = 0.13640 GEL

The mean of all 366 publications in 2012, ranging from 0.13103 to 0.14285 GEL.

0.1350.14Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 MDL in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.13733
Sun, 30 Dec 20120.13733
Sat, 29 Dec 20120.13733
Fri, 28 Dec 20120.13747
Thu, 27 Dec 20120.13732
Wed, 26 Dec 20120.13707
Tue, 25 Dec 20120.13709
Mon, 24 Dec 20120.13669
Sun, 23 Dec 20120.13669
Sat, 22 Dec 20120.13669
Fri, 21 Dec 20120.13664
Thu, 20 Dec 20120.13665
Wed, 19 Dec 20120.13624
Tue, 18 Dec 20120.13605
Mon, 17 Dec 20120.13631
Sun, 16 Dec 20120.13631
Sat, 15 Dec 20120.13631
Fri, 14 Dec 20120.13607
Thu, 13 Dec 20120.13598
Wed, 12 Dec 20120.13585
Tue, 11 Dec 20120.13568
Mon, 10 Dec 20120.13535
Sun, 9 Dec 20120.13535
Sat, 8 Dec 20120.13535
Fri, 7 Dec 20120.13523
Thu, 6 Dec 20120.13487
Wed, 5 Dec 20120.13447
Tue, 4 Dec 20120.13420
Mon, 3 Dec 20120.13411
Sun, 2 Dec 20120.13411
Sat, 1 Dec 20120.13411
Fri, 30 Nov 20120.13373
Thu, 29 Nov 20120.13368
Wed, 28 Nov 20120.13357
Tue, 27 Nov 20120.13383
Mon, 26 Nov 20120.13456
Sun, 25 Nov 20120.13456
Sat, 24 Nov 20120.13456
Fri, 23 Nov 20120.13456
Thu, 22 Nov 20120.13495
Wed, 21 Nov 20120.13521
Tue, 20 Nov 20120.13572
Mon, 19 Nov 20120.13583
Sun, 18 Nov 20120.13583
Sat, 17 Nov 20120.13583
Fri, 16 Nov 20120.13584
Thu, 15 Nov 20120.13542
Wed, 14 Nov 20120.13529
Tue, 13 Nov 20120.13507
Mon, 12 Nov 20120.13498
Sun, 11 Nov 20120.13498
Sat, 10 Nov 20120.13498
Fri, 9 Nov 20120.13480
Thu, 8 Nov 20120.13459
Wed, 7 Nov 20120.13467
Tue, 6 Nov 20120.13479
Mon, 5 Nov 20120.13487
Sun, 4 Nov 20120.13487
Sat, 3 Nov 20120.13487
Fri, 2 Nov 20120.13513
Thu, 1 Nov 20120.13535
Wed, 31 Oct 20120.13564
Tue, 30 Oct 20120.13546
Mon, 29 Oct 20120.13544
Sun, 28 Oct 20120.13544
Sat, 27 Oct 20120.13544
Fri, 26 Oct 20120.13559
Thu, 25 Oct 20120.13569
Wed, 24 Oct 20120.13571
Tue, 23 Oct 20120.13603
Mon, 22 Oct 20120.13625
Sun, 21 Oct 20120.13625
Sat, 20 Oct 20120.13625
Fri, 19 Oct 20120.13637
Thu, 18 Oct 20120.13635
Wed, 17 Oct 20120.13643
Tue, 16 Oct 20120.13625
Mon, 15 Oct 20120.13612
Sun, 14 Oct 20120.13612
Sat, 13 Oct 20120.13612
Fri, 12 Oct 20120.13580
Thu, 11 Oct 20120.13538
Wed, 10 Oct 20120.13529
Tue, 9 Oct 20120.13482
Mon, 8 Oct 20120.13442
Sun, 7 Oct 20120.13442
Sat, 6 Oct 20120.13442
Fri, 5 Oct 20120.13427
Thu, 4 Oct 20120.13423
Wed, 3 Oct 20120.13411
Tue, 2 Oct 20120.13398
Mon, 1 Oct 20120.13398
Sun, 30 Sep 20120.13398
Sat, 29 Sep 20120.13398
Fri, 28 Sep 20120.13356
Thu, 27 Sep 20120.13371
Wed, 26 Sep 20120.13438
Tue, 25 Sep 20120.13418
Mon, 24 Sep 20120.13412
Sun, 23 Sep 20120.13412
Sat, 22 Sep 20120.13412
Fri, 21 Sep 20120.13387
Thu, 20 Sep 20120.13358
Wed, 19 Sep 20120.13281
Tue, 18 Sep 20120.13298
Mon, 17 Sep 20120.13267
Sun, 16 Sep 20120.13267
Sat, 15 Sep 20120.13267
Fri, 14 Sep 20120.13281
Thu, 13 Sep 20120.13238
Wed, 12 Sep 20120.13217
Tue, 11 Sep 20120.13277
Mon, 10 Sep 20120.13300
Sun, 9 Sep 20120.13300
Sat, 8 Sep 20120.13300
Fri, 7 Sep 20120.13300
Thu, 6 Sep 20120.13286
Wed, 5 Sep 20120.13274
Tue, 4 Sep 20120.13283
Mon, 3 Sep 20120.13286
Sun, 2 Sep 20120.13286
Sat, 1 Sep 20120.13286
Fri, 31 Aug 20120.13315
Thu, 30 Aug 20120.13265
Wed, 29 Aug 20120.13228
Tue, 28 Aug 20120.13228
Mon, 27 Aug 20120.13211
Sun, 26 Aug 20120.13211
Sat, 25 Aug 20120.13211
Fri, 24 Aug 20120.13202
Thu, 23 Aug 20120.13184
Wed, 22 Aug 20120.13192
Tue, 21 Aug 20120.13199
Mon, 20 Aug 20120.13215
Sun, 19 Aug 20120.13215
Sat, 18 Aug 20120.13215
Fri, 17 Aug 20120.13211
Thu, 16 Aug 20120.13175
Wed, 15 Aug 20120.13177
Tue, 14 Aug 20120.13136
Mon, 13 Aug 20120.13111
Sun, 12 Aug 20120.13111
Sat, 11 Aug 20120.13111
Fri, 10 Aug 20120.13105
Thu, 9 Aug 20120.13103
Wed, 8 Aug 20120.13114
Tue, 7 Aug 20120.13146
Mon, 6 Aug 20120.13151
Sun, 5 Aug 20120.13151
Sat, 4 Aug 20120.13151
Fri, 3 Aug 20120.13172
Thu, 2 Aug 20120.13174
Wed, 1 Aug 20120.13226
Tue, 31 Jul 20120.13231
Mon, 30 Jul 20120.13242
Sun, 29 Jul 20120.13242
Sat, 28 Jul 20120.13242
Fri, 27 Jul 20120.13294
Thu, 26 Jul 20120.13309
Wed, 25 Jul 20120.13368
Tue, 24 Jul 20120.13356
Mon, 23 Jul 20120.13373
Sun, 22 Jul 20120.13373
Sat, 21 Jul 20120.13373
Fri, 20 Jul 20120.13366
Thu, 19 Jul 20120.13336
Wed, 18 Jul 20120.13293
Tue, 17 Jul 20120.13296
Mon, 16 Jul 20120.13401
Sun, 15 Jul 20120.13401
Sat, 14 Jul 20120.13401
Fri, 13 Jul 20120.13461
Thu, 12 Jul 20120.13461
Wed, 11 Jul 20120.13435
Tue, 10 Jul 20120.13447
Mon, 9 Jul 20120.13465
Sun, 8 Jul 20120.13465
Sat, 7 Jul 20120.13465
Fri, 6 Jul 20120.13446
Thu, 5 Jul 20120.13443
Wed, 4 Jul 20120.13435
Tue, 3 Jul 20120.13420
Mon, 2 Jul 20120.13418
Sun, 1 Jul 20120.13418
Sat, 30 Jun 20120.13418
Fri, 29 Jun 20120.13386
Thu, 28 Jun 20120.13350
Wed, 27 Jun 20120.13436
Tue, 26 Jun 20120.13457
Mon, 25 Jun 20120.13546
Sun, 24 Jun 20120.13546
Sat, 23 Jun 20120.13546
Fri, 22 Jun 20120.13502
Thu, 21 Jun 20120.13504
Wed, 20 Jun 20120.13500
Tue, 19 Jun 20120.13516
Mon, 18 Jun 20120.13580
Sun, 17 Jun 20120.13580
Sat, 16 Jun 20120.13580
Fri, 15 Jun 20120.13583
Thu, 14 Jun 20120.13585
Wed, 13 Jun 20120.13582
Tue, 12 Jun 20120.13586
Mon, 11 Jun 20120.13585
Sun, 10 Jun 20120.13585
Sat, 9 Jun 20120.13585
Fri, 8 Jun 20120.13553
Thu, 7 Jun 20120.13560
Wed, 6 Jun 20120.13545
Tue, 5 Jun 20120.13552
Mon, 4 Jun 20120.13605
Sun, 3 Jun 20120.13605
Sat, 2 Jun 20120.13605
Fri, 1 Jun 20120.13557
Thu, 31 May 20120.13585
Wed, 30 May 20120.13600
Tue, 29 May 20120.13614
Mon, 28 May 20120.13664
Sun, 27 May 20120.13664
Sat, 26 May 20120.13664
Fri, 25 May 20120.13729
Thu, 24 May 20120.13753
Wed, 23 May 20120.13729
Tue, 22 May 20120.13629
Mon, 21 May 20120.13661
Sun, 20 May 20120.13661
Sat, 19 May 20120.13661
Fri, 18 May 20120.13715
Thu, 17 May 20120.13736
Wed, 16 May 20120.13668
Tue, 15 May 20120.13649
Mon, 14 May 20120.13655
Sun, 13 May 20120.13655
Sat, 12 May 20120.13655
Fri, 11 May 20120.13679
Thu, 10 May 20120.13764
Wed, 9 May 20120.13764
Tue, 8 May 20120.13804
Mon, 7 May 20120.13883
Sun, 6 May 20120.13883
Sat, 5 May 20120.13883
Fri, 4 May 20120.13911
Thu, 3 May 20120.13882
Wed, 2 May 20120.13861
Tue, 1 May 20120.13822
Mon, 30 Apr 20120.13810
Sun, 29 Apr 20120.13810
Sat, 28 Apr 20120.13810
Fri, 27 Apr 20120.13811
Thu, 26 Apr 20120.13812
Wed, 25 Apr 20120.13785
Tue, 24 Apr 20120.13796
Mon, 23 Apr 20120.13811
Sun, 22 Apr 20120.13811
Sat, 21 Apr 20120.13811
Fri, 20 Apr 20120.13862
Thu, 19 Apr 20120.13870
Wed, 18 Apr 20120.13878
Tue, 17 Apr 20120.13866
Mon, 16 Apr 20120.13866
Sun, 15 Apr 20120.13866
Sat, 14 Apr 20120.13866
Fri, 13 Apr 20120.13866
Thu, 12 Apr 20120.13861
Wed, 11 Apr 20120.13840
Tue, 10 Apr 20120.13825
Mon, 9 Apr 20120.13825
Sun, 8 Apr 20120.13825
Sat, 7 Apr 20120.13825
Fri, 6 Apr 20120.13881
Thu, 5 Apr 20120.13908
Wed, 4 Apr 20120.13878
Tue, 3 Apr 20120.13889
Mon, 2 Apr 20120.14052
Sun, 1 Apr 20120.14052
Sat, 31 Mar 20120.14052
Fri, 30 Mar 20120.14013
Thu, 29 Mar 20120.13964
Wed, 28 Mar 20120.13872
Tue, 27 Mar 20120.13814
Mon, 26 Mar 20120.13794
Sun, 25 Mar 20120.13794
Sat, 24 Mar 20120.13794
Fri, 23 Mar 20120.13821
Thu, 22 Mar 20120.13828
Wed, 21 Mar 20120.13814
Tue, 20 Mar 20120.13863
Mon, 19 Mar 20120.13890
Sun, 18 Mar 20120.13890
Sat, 17 Mar 20120.13890
Fri, 16 Mar 20120.13919
Thu, 15 Mar 20120.13924
Wed, 14 Mar 20120.13929
Tue, 13 Mar 20120.13926
Mon, 12 Mar 20120.13966
Sun, 11 Mar 20120.13966
Sat, 10 Mar 20120.13966
Fri, 9 Mar 20120.13993
Thu, 8 Mar 20120.13993
Wed, 7 Mar 20120.14027
Tue, 6 Mar 20120.14078
Mon, 5 Mar 20120.14198
Sun, 4 Mar 20120.14198
Sat, 3 Mar 20120.14198
Fri, 2 Mar 20120.14209
Thu, 1 Mar 20120.14137
Wed, 29 Feb 20120.14051
Tue, 28 Feb 20120.13961
Mon, 27 Feb 20120.13904
Sun, 26 Feb 20120.13904
Sat, 25 Feb 20120.13904
Fri, 24 Feb 20120.13686
Thu, 23 Feb 20120.13675
Wed, 22 Feb 20120.13812
Tue, 21 Feb 20120.13793
Mon, 20 Feb 20120.13996
Sun, 19 Feb 20120.13996
Sat, 18 Feb 20120.13996
Fri, 17 Feb 20120.14044
Thu, 16 Feb 20120.14056
Wed, 15 Feb 20120.14045
Tue, 14 Feb 20120.13969
Mon, 13 Feb 20120.13936
Sun, 12 Feb 20120.13936
Sat, 11 Feb 20120.13936
Fri, 10 Feb 20120.13889
Thu, 9 Feb 20120.13886
Wed, 8 Feb 20120.13916
Tue, 7 Feb 20120.13987
Mon, 6 Feb 20120.14053
Sun, 5 Feb 20120.14053
Sat, 4 Feb 20120.14053
Fri, 3 Feb 20120.14133
Thu, 2 Feb 20120.14137
Wed, 1 Feb 20120.14168
Tue, 31 Jan 20120.14133
Mon, 30 Jan 20120.14149
Sun, 29 Jan 20120.14149
Sat, 28 Jan 20120.14149
Fri, 27 Jan 20120.14139
Thu, 26 Jan 20120.14129
Wed, 25 Jan 20120.14078
Tue, 24 Jan 20120.14073
Mon, 23 Jan 20120.14019
Sun, 22 Jan 20120.14019
Sat, 21 Jan 20120.14019
Fri, 20 Jan 20120.14007
Thu, 19 Jan 20120.14007
Wed, 18 Jan 20120.14003
Tue, 17 Jan 20120.13993
Mon, 16 Jan 20120.14048
Sun, 15 Jan 20120.14048
Sat, 14 Jan 20120.14048
Fri, 13 Jan 20120.14097
Thu, 12 Jan 20120.14149
Wed, 11 Jan 20120.14185
Tue, 10 Jan 20120.14260
Mon, 9 Jan 20120.14283
Sun, 8 Jan 20120.14283
Sat, 7 Jan 20120.14283
Fri, 6 Jan 20120.14285
Thu, 5 Jan 20120.14246
Wed, 4 Jan 20120.14248
Tue, 3 Jan 20120.14257
Mon, 2 Jan 20120.14257
Sun, 1 Jan 20120.14257

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"