1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2021

National Bank of Georgia MDL rates in 2021

Average 1 MDL = 0.18264 GEL

The mean of all 331 publications in 2021, ranging from 0.17103 to 0.19430 GEL.

0.170.180.19Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 MDL in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.17456
Thu, 30 Dec 20210.17458
Wed, 29 Dec 20210.17418
Tue, 28 Dec 20210.17278
Sat, 25 Dec 20210.17265
Fri, 24 Dec 20210.17316
Thu, 23 Dec 20210.17355
Wed, 22 Dec 20210.17363
Tue, 21 Dec 20210.17381
Sat, 18 Dec 20210.17404
Fri, 17 Dec 20210.17471
Thu, 16 Dec 20210.17468
Wed, 15 Dec 20210.17462
Tue, 14 Dec 20210.17471
Sat, 11 Dec 20210.17494
Fri, 10 Dec 20210.17621
Thu, 9 Dec 20210.17577
Wed, 8 Dec 20210.17522
Tue, 7 Dec 20210.17525
Sat, 4 Dec 20210.17613
Fri, 3 Dec 20210.17619
Thu, 2 Dec 20210.17619
Wed, 1 Dec 20210.17563
Tue, 30 Nov 20210.17397
Sat, 27 Nov 20210.17449
Fri, 26 Nov 20210.17523
Thu, 25 Nov 20210.17553
Tue, 23 Nov 20210.17580
Sat, 20 Nov 20210.17582
Fri, 19 Nov 20210.17698
Thu, 18 Nov 20210.17785
Wed, 17 Nov 20210.17848
Tue, 16 Nov 20210.17898
Sat, 13 Nov 20210.17861
Fri, 12 Nov 20210.17908
Thu, 11 Nov 20210.17934
Wed, 10 Nov 20210.17971
Tue, 9 Nov 20210.18018
Sat, 6 Nov 20210.18056
Fri, 5 Nov 20210.18059
Thu, 4 Nov 20210.18031
Wed, 3 Nov 20210.18078
Tue, 2 Nov 20210.18145
Sat, 30 Oct 20210.18094
Fri, 29 Oct 20210.18052
Thu, 28 Oct 20210.18007
Wed, 27 Oct 20210.17890
Tue, 26 Oct 20210.17949
Sat, 23 Oct 20210.17971
Fri, 22 Oct 20210.17985
Thu, 21 Oct 20210.18089
Wed, 20 Oct 20210.18138
Tue, 19 Oct 20210.18128
Sat, 16 Oct 20210.18146
Thu, 14 Oct 20210.18104
Wed, 13 Oct 20210.18026
Tue, 12 Oct 20210.17999
Sat, 9 Oct 20210.17967
Fri, 8 Oct 20210.18022
Thu, 7 Oct 20210.17986
Wed, 6 Oct 20210.17898
Tue, 5 Oct 20210.17883
Sat, 2 Oct 20210.17832
Fri, 1 Oct 20210.17716
Thu, 30 Sep 20210.17673
Wed, 29 Sep 20210.17641
Tue, 28 Sep 20210.17606
Sat, 25 Sep 20210.17606
Fri, 24 Sep 20210.17608
Thu, 23 Sep 20210.17607
Wed, 22 Sep 20210.17631
Tue, 21 Sep 20210.17615
Sat, 18 Sep 20210.17647
Fri, 17 Sep 20210.17646
Thu, 16 Sep 20210.17619
Wed, 15 Sep 20210.17641
Tue, 14 Sep 20210.17692
Sat, 11 Sep 20210.17741
Fri, 10 Sep 20210.17758
Thu, 9 Sep 20210.17766
Wed, 8 Sep 20210.17689
Tue, 7 Sep 20210.17664
Mon, 6 Sep 20210.17655
Sun, 5 Sep 20210.17655
Sat, 4 Sep 20210.17655
Fri, 3 Sep 20210.17598
Thu, 2 Sep 20210.17573
Wed, 1 Sep 20210.17565
Tue, 31 Aug 20210.17600
Mon, 30 Aug 20210.17644
Sun, 29 Aug 20210.17644
Sat, 28 Aug 20210.17644
Fri, 27 Aug 20210.17667
Thu, 26 Aug 20210.17833
Wed, 25 Aug 20210.17622
Tue, 24 Aug 20210.17628
Mon, 23 Aug 20210.17714
Sun, 22 Aug 20210.17714
Sat, 21 Aug 20210.17714
Fri, 20 Aug 20210.17734
Thu, 19 Aug 20210.17785
Wed, 18 Aug 20210.17760
Tue, 17 Aug 20210.17726
Mon, 16 Aug 20210.17756
Sun, 15 Aug 20210.17756
Sat, 14 Aug 20210.17756
Fri, 13 Aug 20210.17622
Thu, 12 Aug 20210.17504
Wed, 11 Aug 20210.17428
Tue, 10 Aug 20210.17410
Mon, 9 Aug 20210.17368
Sun, 8 Aug 20210.17368
Sat, 7 Aug 20210.17368
Fri, 6 Aug 20210.17361
Thu, 5 Aug 20210.17394
Wed, 4 Aug 20210.17367
Tue, 3 Aug 20210.17359
Mon, 2 Aug 20210.17469
Sun, 1 Aug 20210.17469
Sat, 31 Jul 20210.17469
Fri, 30 Jul 20210.17428
Thu, 29 Jul 20210.17314
Wed, 28 Jul 20210.17198
Tue, 27 Jul 20210.17103
Mon, 26 Jul 20210.17137
Sun, 25 Jul 20210.17137
Sat, 24 Jul 20210.17137
Fri, 23 Jul 20210.17221
Thu, 22 Jul 20210.17152
Wed, 21 Jul 20210.17206
Tue, 20 Jul 20210.17293
Mon, 19 Jul 20210.17364
Sun, 18 Jul 20210.17364
Sat, 17 Jul 20210.17364
Fri, 16 Jul 20210.17425
Thu, 15 Jul 20210.17447
Wed, 14 Jul 20210.17384
Tue, 13 Jul 20210.17398
Mon, 12 Jul 20210.17402
Sun, 11 Jul 20210.17402
Sat, 10 Jul 20210.17402
Fri, 9 Jul 20210.17398
Thu, 8 Jul 20210.17380
Wed, 7 Jul 20210.17422
Tue, 6 Jul 20210.17413
Mon, 5 Jul 20210.17479
Sun, 4 Jul 20210.17479
Sat, 3 Jul 20210.17479
Fri, 2 Jul 20210.17530
Thu, 1 Jul 20210.17605
Wed, 30 Jun 20210.17582
Tue, 29 Jun 20210.17546
Mon, 28 Jun 20210.17484
Sun, 27 Jun 20210.17484
Sat, 26 Jun 20210.17484
Fri, 25 Jun 20210.17471
Thu, 24 Jun 20210.17527
Wed, 23 Jun 20210.17566
Tue, 22 Jun 20210.17619
Mon, 21 Jun 20210.17724
Sun, 20 Jun 20210.17724
Sat, 19 Jun 20210.17724
Fri, 18 Jun 20210.17753
Thu, 17 Jun 20210.17835
Wed, 16 Jun 20210.17918
Tue, 15 Jun 20210.18081
Mon, 14 Jun 20210.17892
Sun, 13 Jun 20210.17892
Sat, 12 Jun 20210.17892
Fri, 11 Jun 20210.17858
Thu, 10 Jun 20210.17743
Wed, 9 Jun 20210.17778
Tue, 8 Jun 20210.17861
Mon, 7 Jun 20210.17426
Sun, 6 Jun 20210.17426
Sat, 5 Jun 20210.17426
Fri, 4 Jun 20210.17856
Thu, 3 Jun 20210.18275
Wed, 2 Jun 20210.18482
Tue, 1 Jun 20210.18562
Mon, 31 May 20210.18622
Sun, 30 May 20210.18622
Sat, 29 May 20210.18622
Fri, 28 May 20210.18529
Thu, 27 May 20210.18690
Wed, 26 May 20210.18690
Tue, 25 May 20210.18742
Mon, 24 May 20210.18676
Sun, 23 May 20210.18676
Sat, 22 May 20210.18676
Fri, 21 May 20210.18913
Thu, 20 May 20210.19007
Wed, 19 May 20210.19058
Tue, 18 May 20210.19130
Mon, 17 May 20210.19265
Sun, 16 May 20210.19265
Sat, 15 May 20210.19265
Fri, 14 May 20210.19328
Thu, 13 May 20210.19286
Wed, 12 May 20210.19286
Tue, 11 May 20210.19180
Mon, 10 May 20210.19264
Sun, 9 May 20210.19264
Sat, 8 May 20210.19264
Fri, 7 May 20210.19321
Thu, 6 May 20210.19293
Wed, 5 May 20210.19360
Tue, 4 May 20210.19430
Mon, 3 May 20210.19430
Sun, 2 May 20210.19430
Sat, 1 May 20210.19430
Fri, 30 Apr 20210.19430
Thu, 29 Apr 20210.19385
Wed, 28 Apr 20210.19336
Tue, 27 Apr 20210.19269
Mon, 26 Apr 20210.19197
Sun, 25 Apr 20210.19197
Sat, 24 Apr 20210.19197
Fri, 23 Apr 20210.19178
Thu, 22 Apr 20210.19157
Wed, 21 Apr 20210.19158
Tue, 20 Apr 20210.19126
Mon, 19 Apr 20210.19184
Sun, 18 Apr 20210.19184
Sat, 17 Apr 20210.19184
Fri, 16 Apr 20210.19235
Thu, 15 Apr 20210.19273
Wed, 14 Apr 20210.19118
Tue, 13 Apr 20210.19121
Mon, 12 Apr 20210.19081
Sun, 11 Apr 20210.19081
Sat, 10 Apr 20210.19081
Fri, 9 Apr 20210.19081
Thu, 8 Apr 20210.18990
Wed, 7 Apr 20210.18901
Tue, 6 Apr 20210.18946
Mon, 5 Apr 20210.19011
Sun, 4 Apr 20210.19011
Sat, 3 Apr 20210.19011
Fri, 2 Apr 20210.19014
Thu, 1 Apr 20210.19044
Wed, 31 Mar 20210.18918
Tue, 30 Mar 20210.18803
Mon, 29 Mar 20210.18771
Sun, 28 Mar 20210.18771
Sat, 27 Mar 20210.18771
Fri, 26 Mar 20210.18656
Thu, 25 Mar 20210.18666
Wed, 24 Mar 20210.18646
Tue, 23 Mar 20210.18671
Mon, 22 Mar 20210.18738
Sun, 21 Mar 20210.18738
Sat, 20 Mar 20210.18738
Fri, 19 Mar 20210.18707
Thu, 18 Mar 20210.18718
Wed, 17 Mar 20210.18760
Tue, 16 Mar 20210.18847
Mon, 15 Mar 20210.18785
Sun, 14 Mar 20210.18785
Sat, 13 Mar 20210.18785
Fri, 12 Mar 20210.18743
Thu, 11 Mar 20210.18779
Wed, 10 Mar 20210.18869
Tue, 9 Mar 20210.18883
Mon, 8 Mar 20210.18883
Sun, 7 Mar 20210.18883
Sat, 6 Mar 20210.18883
Fri, 5 Mar 20210.18882
Thu, 4 Mar 20210.18974
Wed, 3 Mar 20210.18974
Tue, 2 Mar 20210.18999
Mon, 1 Mar 20210.19044
Sun, 28 Feb 20210.19044
Sat, 27 Feb 20210.19044
Fri, 26 Feb 20210.19079
Thu, 25 Feb 20210.19014
Wed, 24 Feb 20210.18932
Tue, 23 Feb 20210.18838
Mon, 22 Feb 20210.18841
Sun, 21 Feb 20210.18841
Sat, 20 Feb 20210.18841
Fri, 19 Feb 20210.18850
Thu, 18 Feb 20210.18996
Wed, 17 Feb 20210.18990
Tue, 16 Feb 20210.18933
Mon, 15 Feb 20210.18879
Sun, 14 Feb 20210.18879
Sat, 13 Feb 20210.18879
Fri, 12 Feb 20210.18823
Thu, 11 Feb 20210.18873
Wed, 10 Feb 20210.18887
Tue, 9 Feb 20210.18939
Mon, 8 Feb 20210.19007
Sun, 7 Feb 20210.19007
Sat, 6 Feb 20210.19007
Fri, 5 Feb 20210.18957
Thu, 4 Feb 20210.19041
Wed, 3 Feb 20210.19075
Tue, 2 Feb 20210.19078
Mon, 1 Feb 20210.19074
Sun, 31 Jan 20210.19074
Sat, 30 Jan 20210.19074
Fri, 29 Jan 20210.19072
Thu, 28 Jan 20210.19054
Wed, 27 Jan 20210.19016
Tue, 26 Jan 20210.18941
Mon, 25 Jan 20210.18907
Sun, 24 Jan 20210.18907
Sat, 23 Jan 20210.18907
Fri, 22 Jan 20210.18879
Thu, 21 Jan 20210.18901
Wed, 20 Jan 20210.19058
Tue, 19 Jan 20210.19058
Mon, 18 Jan 20210.19073
Sun, 17 Jan 20210.19073
Sat, 16 Jan 20210.19073
Fri, 15 Jan 20210.19054
Thu, 14 Jan 20210.19053
Wed, 13 Jan 20210.19066
Tue, 12 Jan 20210.19157
Mon, 11 Jan 20210.19187
Sun, 10 Jan 20210.19187
Sat, 9 Jan 20210.19187
Fri, 8 Jan 20210.19167
Thu, 7 Jan 20210.19167
Wed, 6 Jan 20210.19212
Tue, 5 Jan 20210.19216
Mon, 4 Jan 20210.19056
Sun, 3 Jan 20210.19056
Sat, 2 Jan 20210.19056
Fri, 1 Jan 20210.19056

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"