1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2015

National Bank of Georgia MDL rates in 2015

Average 1 MDL = 0.12179 GEL

The mean of all 365 publications in 2015, ranging from 0.09423 to 0.14514 GEL.

0.100.120.14Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 MDL in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.12231
Wed, 30 Dec 20150.12310
Tue, 29 Dec 20150.12301
Mon, 28 Dec 20150.12232
Sun, 27 Dec 20150.12232
Sat, 26 Dec 20150.12232
Fri, 25 Dec 20150.12225
Thu, 24 Dec 20150.12212
Wed, 23 Dec 20150.12237
Tue, 22 Dec 20150.12268
Mon, 21 Dec 20150.12296
Sun, 20 Dec 20150.12296
Sat, 19 Dec 20150.12296
Fri, 18 Dec 20150.12296
Thu, 17 Dec 20150.12295
Wed, 16 Dec 20150.12204
Tue, 15 Dec 20150.12188
Mon, 14 Dec 20150.12161
Sun, 13 Dec 20150.12161
Sat, 12 Dec 20150.12161
Fri, 11 Dec 20150.12099
Thu, 10 Dec 20150.12034
Wed, 9 Dec 20150.11959
Tue, 8 Dec 20150.11965
Mon, 7 Dec 20150.11980
Sun, 6 Dec 20150.11980
Sat, 5 Dec 20150.11980
Fri, 4 Dec 20150.12004
Thu, 3 Dec 20150.12043
Wed, 2 Dec 20150.12071
Tue, 1 Dec 20150.12135
Mon, 30 Nov 20150.12086
Sun, 29 Nov 20150.12086
Sat, 28 Nov 20150.12086
Fri, 27 Nov 20150.11975
Thu, 26 Nov 20150.11938
Wed, 25 Nov 20150.12016
Tue, 24 Nov 20150.12051
Mon, 23 Nov 20150.12051
Sun, 22 Nov 20150.12051
Sat, 21 Nov 20150.12051
Fri, 20 Nov 20150.12084
Thu, 19 Nov 20150.12073
Wed, 18 Nov 20150.12140
Tue, 17 Nov 20150.12126
Mon, 16 Nov 20150.12161
Sun, 15 Nov 20150.12161
Sat, 14 Nov 20150.12161
Fri, 13 Nov 20150.12131
Thu, 12 Nov 20150.12082
Wed, 11 Nov 20150.12076
Tue, 10 Nov 20150.12086
Mon, 9 Nov 20150.12090
Sun, 8 Nov 20150.12090
Sat, 7 Nov 20150.12090
Fri, 6 Nov 20150.12040
Thu, 5 Nov 20150.12086
Wed, 4 Nov 20150.12065
Tue, 3 Nov 20150.12060
Mon, 2 Nov 20150.11960
Sun, 1 Nov 20150.11960
Sat, 31 Oct 20150.11960
Fri, 30 Oct 20150.11975
Thu, 29 Oct 20150.12011
Wed, 28 Oct 20150.11978
Tue, 27 Oct 20150.12094
Mon, 26 Oct 20150.12073
Sun, 25 Oct 20150.12073
Sat, 24 Oct 20150.12073
Fri, 23 Oct 20150.12056
Thu, 22 Oct 20150.12082
Wed, 21 Oct 20150.12120
Tue, 20 Oct 20150.12134
Mon, 19 Oct 20150.12177
Sun, 18 Oct 20150.12177
Sat, 17 Oct 20150.12177
Fri, 16 Oct 20150.12247
Thu, 15 Oct 20150.12202
Wed, 14 Oct 20150.12202
Tue, 13 Oct 20150.12367
Mon, 12 Oct 20150.12197
Sun, 11 Oct 20150.12197
Sat, 10 Oct 20150.12197
Fri, 9 Oct 20150.12166
Thu, 8 Oct 20150.12060
Wed, 7 Oct 20150.12000
Tue, 6 Oct 20150.11974
Mon, 5 Oct 20150.11977
Sun, 4 Oct 20150.11977
Sat, 3 Oct 20150.11977
Fri, 2 Oct 20150.12008
Thu, 1 Oct 20150.12019
Wed, 30 Sep 20150.11926
Tue, 29 Sep 20150.11943
Mon, 28 Sep 20150.11927
Sun, 27 Sep 20150.11927
Sat, 26 Sep 20150.11927
Fri, 25 Sep 20150.11911
Thu, 24 Sep 20150.12083
Wed, 23 Sep 20150.12180
Tue, 22 Sep 20150.12499
Mon, 21 Sep 20150.12401
Sun, 20 Sep 20150.12401
Sat, 19 Sep 20150.12401
Fri, 18 Sep 20150.12315
Thu, 17 Sep 20150.12278
Wed, 16 Sep 20150.12374
Tue, 15 Sep 20150.12411
Mon, 14 Sep 20150.12462
Sun, 13 Sep 20150.12462
Sat, 12 Sep 20150.12462
Fri, 11 Sep 20150.12507
Thu, 10 Sep 20150.12435
Wed, 9 Sep 20150.12391
Tue, 8 Sep 20150.12398
Mon, 7 Sep 20150.12366
Sun, 6 Sep 20150.12366
Sat, 5 Sep 20150.12366
Fri, 4 Sep 20150.12205
Thu, 3 Sep 20150.12337
Wed, 2 Sep 20150.12321
Tue, 1 Sep 20150.12365
Mon, 31 Aug 20150.12288
Sun, 30 Aug 20150.12288
Sat, 29 Aug 20150.12288
Fri, 28 Aug 20150.12288
Thu, 27 Aug 20150.12446
Wed, 26 Aug 20150.12716
Tue, 25 Aug 20150.12445
Mon, 24 Aug 20150.12328
Sun, 23 Aug 20150.12328
Sat, 22 Aug 20150.12328
Fri, 21 Aug 20150.12313
Thu, 20 Aug 20150.12286
Wed, 19 Aug 20150.12270
Tue, 18 Aug 20150.12311
Mon, 17 Aug 20150.12324
Sun, 16 Aug 20150.12324
Sat, 15 Aug 20150.12324
Fri, 14 Aug 20150.12361
Thu, 13 Aug 20150.12303
Wed, 12 Aug 20150.12223
Tue, 11 Aug 20150.12227
Mon, 10 Aug 20150.12136
Sun, 9 Aug 20150.12136
Sat, 8 Aug 20150.12136
Fri, 7 Aug 20150.12141
Thu, 6 Aug 20150.12061
Wed, 5 Aug 20150.12140
Tue, 4 Aug 20150.12148
Mon, 3 Aug 20150.12177
Sun, 2 Aug 20150.12177
Sat, 1 Aug 20150.12177
Fri, 31 Jul 20150.12221
Thu, 30 Jul 20150.12254
Wed, 29 Jul 20150.12143
Tue, 28 Jul 20150.12164
Mon, 27 Jul 20150.11967
Sun, 26 Jul 20150.11967
Sat, 25 Jul 20150.11967
Fri, 24 Jul 20150.11904
Thu, 23 Jul 20150.11872
Wed, 22 Jul 20150.11880
Tue, 21 Jul 20150.12070
Mon, 20 Jul 20150.11894
Sun, 19 Jul 20150.11894
Sat, 18 Jul 20150.11894
Fri, 17 Jul 20150.11924
Thu, 16 Jul 20150.12009
Wed, 15 Jul 20150.11999
Tue, 14 Jul 20150.11979
Mon, 13 Jul 20150.12020
Sun, 12 Jul 20150.12020
Sat, 11 Jul 20150.12020
Fri, 10 Jul 20150.11819
Thu, 9 Jul 20150.11894
Wed, 8 Jul 20150.11945
Tue, 7 Jul 20150.11886
Mon, 6 Jul 20150.11934
Sun, 5 Jul 20150.11934
Sat, 4 Jul 20150.11934
Fri, 3 Jul 20150.11888
Thu, 2 Jul 20150.11915
Wed, 1 Jul 20150.12029
Tue, 30 Jun 20150.12088
Mon, 29 Jun 20150.12142
Sun, 28 Jun 20150.12142
Sat, 27 Jun 20150.12142
Fri, 26 Jun 20150.12113
Thu, 25 Jun 20150.12026
Wed, 24 Jun 20150.12060
Tue, 23 Jun 20150.11993
Mon, 22 Jun 20150.11806
Sun, 21 Jun 20150.11806
Sat, 20 Jun 20150.11806
Fri, 19 Jun 20150.11995
Thu, 18 Jun 20150.12120
Wed, 17 Jun 20150.12240
Tue, 16 Jun 20150.12328
Mon, 15 Jun 20150.12531
Sun, 14 Jun 20150.12531
Sat, 13 Jun 20150.12531
Fri, 12 Jun 20150.12603
Thu, 11 Jun 20150.12493
Wed, 10 Jun 20150.12545
Tue, 9 Jun 20150.12611
Mon, 8 Jun 20150.12603
Sun, 7 Jun 20150.12603
Sat, 6 Jun 20150.12603
Fri, 5 Jun 20150.12688
Thu, 4 Jun 20150.12610
Wed, 3 Jun 20150.12736
Tue, 2 Jun 20150.12799
Mon, 1 Jun 20150.12840
Sun, 31 May 20150.12840
Sat, 30 May 20150.12840
Fri, 29 May 20150.12832
Thu, 28 May 20150.12760
Wed, 27 May 20150.12732
Tue, 26 May 20150.12732
Mon, 25 May 20150.12617
Sun, 24 May 20150.12617
Sat, 23 May 20150.12617
Fri, 22 May 20150.12666
Thu, 21 May 20150.13127
Wed, 20 May 20150.13359
Tue, 19 May 20150.13352
Mon, 18 May 20150.13377
Sun, 17 May 20150.13377
Sat, 16 May 20150.13377
Fri, 15 May 20150.13389
Thu, 14 May 20150.13419
Wed, 13 May 20150.13177
Tue, 12 May 20150.13177
Mon, 11 May 20150.13185
Sun, 10 May 20150.13185
Sat, 9 May 20150.13185
Fri, 8 May 20150.13087
Thu, 7 May 20150.13030
Wed, 6 May 20150.12983
Tue, 5 May 20150.12936
Mon, 4 May 20150.12946
Sun, 3 May 20150.12946
Sat, 2 May 20150.12946
Fri, 1 May 20150.12924
Thu, 30 Apr 20150.12865
Wed, 29 Apr 20150.12934
Tue, 28 Apr 20150.12696
Mon, 27 Apr 20150.12415
Sun, 26 Apr 20150.12415
Sat, 25 Apr 20150.12415
Fri, 24 Apr 20150.12080
Thu, 23 Apr 20150.12249
Wed, 22 Apr 20150.12312
Tue, 21 Apr 20150.12280
Mon, 20 Apr 20150.12474
Sun, 19 Apr 20150.12474
Sat, 18 Apr 20150.12474
Fri, 17 Apr 20150.12465
Thu, 16 Apr 20150.12563
Wed, 15 Apr 20150.12639
Tue, 14 Apr 20150.12818
Mon, 13 Apr 20150.12818
Sun, 12 Apr 20150.12818
Sat, 11 Apr 20150.12818
Fri, 10 Apr 20150.12818
Thu, 9 Apr 20150.12818
Wed, 8 Apr 20150.12925
Tue, 7 Apr 20150.12823
Mon, 6 Apr 20150.12974
Sun, 5 Apr 20150.12974
Sat, 4 Apr 20150.12974
Fri, 3 Apr 20150.12903
Thu, 2 Apr 20150.13026
Wed, 1 Apr 20150.12590
Tue, 31 Mar 20150.12375
Mon, 30 Mar 20150.12088
Sun, 29 Mar 20150.12088
Sat, 28 Mar 20150.12088
Fri, 27 Mar 20150.12048
Thu, 26 Mar 20150.11965
Wed, 25 Mar 20150.12047
Tue, 24 Mar 20150.12110
Mon, 23 Mar 20150.12091
Sun, 22 Mar 20150.12091
Sat, 21 Mar 20150.12091
Fri, 20 Mar 20150.12181
Thu, 19 Mar 20150.12091
Wed, 18 Mar 20150.12054
Tue, 17 Mar 20150.12101
Mon, 16 Mar 20150.11810
Sun, 15 Mar 20150.11810
Sat, 14 Mar 20150.11810
Fri, 13 Mar 20150.11907
Thu, 12 Mar 20150.12139
Wed, 11 Mar 20150.11818
Tue, 10 Mar 20150.11752
Mon, 9 Mar 20150.11503
Sun, 8 Mar 20150.11503
Sat, 7 Mar 20150.11503
Fri, 6 Mar 20150.11391
Thu, 5 Mar 20150.11332
Wed, 4 Mar 20150.11760
Tue, 3 Mar 20150.11760
Mon, 2 Mar 20150.11898
Sun, 1 Mar 20150.11898
Sat, 28 Feb 20150.11898
Fri, 27 Feb 20150.11965
Thu, 26 Feb 20150.12575
Wed, 25 Feb 20150.12925
Tue, 24 Feb 20150.13732
Mon, 23 Feb 20150.14514
Sun, 22 Feb 20150.14514
Sat, 21 Feb 20150.14514
Fri, 20 Feb 20150.11361
Thu, 19 Feb 20150.10498
Wed, 18 Feb 20150.09423
Tue, 17 Feb 20150.10282
Mon, 16 Feb 20150.10687
Sun, 15 Feb 20150.10687
Sat, 14 Feb 20150.10687
Fri, 13 Feb 20150.10856
Thu, 12 Feb 20150.10886
Wed, 11 Feb 20150.10950
Tue, 10 Feb 20150.11118
Mon, 9 Feb 20150.10977
Sun, 8 Feb 20150.10977
Sat, 7 Feb 20150.10977
Fri, 6 Feb 20150.11093
Thu, 5 Feb 20150.11111
Wed, 4 Feb 20150.11068
Tue, 3 Feb 20150.11132
Mon, 2 Feb 20150.11484
Sun, 1 Feb 20150.11484
Sat, 31 Jan 20150.11484
Fri, 30 Jan 20150.11658
Thu, 29 Jan 20150.11411
Wed, 28 Jan 20150.11413
Tue, 27 Jan 20150.11278
Mon, 26 Jan 20150.11263
Sun, 25 Jan 20150.11263
Sat, 24 Jan 20150.11263
Fri, 23 Jan 20150.11374
Thu, 22 Jan 20150.11314
Wed, 21 Jan 20150.11384
Tue, 20 Jan 20150.11707
Mon, 19 Jan 20150.11707
Sun, 18 Jan 20150.11707
Sat, 17 Jan 20150.11707
Fri, 16 Jan 20150.11704
Thu, 15 Jan 20150.11757
Wed, 14 Jan 20150.11813
Tue, 13 Jan 20150.11991
Mon, 12 Jan 20150.12236
Sun, 11 Jan 20150.12236
Sat, 10 Jan 20150.12236
Fri, 9 Jan 20150.12215
Thu, 8 Jan 20150.11843
Wed, 7 Jan 20150.11843
Tue, 6 Jan 20150.11981
Mon, 5 Jan 20150.12043
Sun, 4 Jan 20150.12043
Sat, 3 Jan 20150.12043
Fri, 2 Jan 20150.12043
Thu, 1 Jan 20150.12043

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"