1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2018

National Bank of Georgia MDL rates in 2018

Average 1 MDL = 0.15082 GEL

The mean of all 365 publications in 2018, ranging from 0.14490 to 0.16197 GEL.

0.1450.150.1550.16Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 MDL in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.15657
Sun, 30 Dec 20180.15657
Sat, 29 Dec 20180.15657
Fri, 28 Dec 20180.15658
Thu, 27 Dec 20180.15528
Wed, 26 Dec 20180.15458
Tue, 25 Dec 20180.15453
Mon, 24 Dec 20180.15449
Sun, 23 Dec 20180.15449
Sat, 22 Dec 20180.15449
Fri, 21 Dec 20180.15404
Thu, 20 Dec 20180.15403
Wed, 19 Dec 20180.15376
Tue, 18 Dec 20180.15417
Mon, 17 Dec 20180.15430
Sun, 16 Dec 20180.15430
Sat, 15 Dec 20180.15430
Fri, 14 Dec 20180.15422
Thu, 13 Dec 20180.15403
Wed, 12 Dec 20180.15452
Tue, 11 Dec 20180.15492
Mon, 10 Dec 20180.15490
Sun, 9 Dec 20180.15490
Sat, 8 Dec 20180.15490
Fri, 7 Dec 20180.15482
Thu, 6 Dec 20180.15565
Wed, 5 Dec 20180.15654
Tue, 4 Dec 20180.15691
Mon, 3 Dec 20180.15549
Sun, 2 Dec 20180.15549
Sat, 1 Dec 20180.15549
Fri, 30 Nov 20180.15610
Thu, 29 Nov 20180.15454
Wed, 28 Nov 20180.15454
Tue, 27 Nov 20180.15507
Mon, 26 Nov 20180.15479
Sun, 25 Nov 20180.15479
Sat, 24 Nov 20180.15479
Fri, 23 Nov 20180.15479
Thu, 22 Nov 20180.15520
Wed, 21 Nov 20180.15624
Tue, 20 Nov 20180.15551
Mon, 19 Nov 20180.15621
Sun, 18 Nov 20180.15621
Sat, 17 Nov 20180.15621
Fri, 16 Nov 20180.15669
Thu, 15 Nov 20180.15825
Wed, 14 Nov 20180.15927
Tue, 13 Nov 20180.15980
Mon, 12 Nov 20180.15987
Sun, 11 Nov 20180.15987
Sat, 10 Nov 20180.15987
Fri, 9 Nov 20180.16158
Thu, 8 Nov 20180.16197
Wed, 7 Nov 20180.16096
Tue, 6 Nov 20180.16023
Mon, 5 Nov 20180.15913
Sun, 4 Nov 20180.15913
Sat, 3 Nov 20180.15913
Fri, 2 Nov 20180.15838
Thu, 1 Nov 20180.15890
Wed, 31 Oct 20180.15764
Tue, 30 Oct 20180.15778
Mon, 29 Oct 20180.15735
Sun, 28 Oct 20180.15735
Sat, 27 Oct 20180.15735
Fri, 26 Oct 20180.15743
Thu, 25 Oct 20180.15797
Wed, 24 Oct 20180.15875
Tue, 23 Oct 20180.15835
Mon, 22 Oct 20180.15857
Sun, 21 Oct 20180.15857
Sat, 20 Oct 20180.15857
Fri, 19 Oct 20180.15921
Thu, 18 Oct 20180.15834
Wed, 17 Oct 20180.15839
Tue, 16 Oct 20180.15722
Mon, 15 Oct 20180.15543
Sun, 14 Oct 20180.15543
Sat, 13 Oct 20180.15543
Fri, 12 Oct 20180.15464
Thu, 11 Oct 20180.15426
Wed, 10 Oct 20180.15458
Tue, 9 Oct 20180.15425
Mon, 8 Oct 20180.15444
Sun, 7 Oct 20180.15444
Sat, 6 Oct 20180.15444
Fri, 5 Oct 20180.15493
Thu, 4 Oct 20180.15479
Wed, 3 Oct 20180.15472
Tue, 2 Oct 20180.15480
Mon, 1 Oct 20180.15474
Sun, 30 Sep 20180.15474
Sat, 29 Sep 20180.15474
Fri, 28 Sep 20180.15491
Thu, 27 Sep 20180.15539
Wed, 26 Sep 20180.15544
Tue, 25 Sep 20180.15583
Mon, 24 Sep 20180.15586
Sun, 23 Sep 20180.15586
Sat, 22 Sep 20180.15586
Fri, 21 Sep 20180.15568
Thu, 20 Sep 20180.15573
Wed, 19 Sep 20180.15616
Tue, 18 Sep 20180.15602
Mon, 17 Sep 20180.15571
Sun, 16 Sep 20180.15571
Sat, 15 Sep 20180.15571
Fri, 14 Sep 20180.15608
Thu, 13 Sep 20180.15575
Wed, 12 Sep 20180.15514
Tue, 11 Sep 20180.15501
Mon, 10 Sep 20180.15593
Sun, 9 Sep 20180.15593
Sat, 8 Sep 20180.15593
Fri, 7 Sep 20180.15648
Thu, 6 Sep 20180.15668
Wed, 5 Sep 20180.15513
Tue, 4 Sep 20180.15509
Mon, 3 Sep 20180.15433
Sun, 2 Sep 20180.15433
Sat, 1 Sep 20180.15433
Fri, 31 Aug 20180.15442
Thu, 30 Aug 20180.15467
Wed, 29 Aug 20180.15406
Tue, 28 Aug 20180.15406
Mon, 27 Aug 20180.15410
Sun, 26 Aug 20180.15410
Sat, 25 Aug 20180.15410
Fri, 24 Aug 20180.15486
Thu, 23 Aug 20180.15470
Wed, 22 Aug 20180.15368
Tue, 21 Aug 20180.15277
Mon, 20 Aug 20180.15437
Sun, 19 Aug 20180.15437
Sat, 18 Aug 20180.15437
Fri, 17 Aug 20180.15470
Thu, 16 Aug 20180.15679
Wed, 15 Aug 20180.15869
Tue, 14 Aug 20180.15502
Mon, 13 Aug 20180.15371
Sun, 12 Aug 20180.15371
Sat, 11 Aug 20180.15371
Fri, 10 Aug 20180.14994
Thu, 9 Aug 20180.14947
Wed, 8 Aug 20180.14907
Tue, 7 Aug 20180.14862
Mon, 6 Aug 20180.14848
Sun, 5 Aug 20180.14848
Sat, 4 Aug 20180.14848
Fri, 3 Aug 20180.14812
Thu, 2 Aug 20180.14815
Wed, 1 Aug 20180.14794
Tue, 31 Jul 20180.14775
Mon, 30 Jul 20180.14766
Sun, 29 Jul 20180.14766
Sat, 28 Jul 20180.14766
Fri, 27 Jul 20180.14788
Thu, 26 Jul 20180.14732
Wed, 25 Jul 20180.14705
Tue, 24 Jul 20180.14678
Mon, 23 Jul 20180.14638
Sun, 22 Jul 20180.14638
Sat, 21 Jul 20180.14638
Fri, 20 Jul 20180.14686
Thu, 19 Jul 20180.14765
Wed, 18 Jul 20180.14708
Tue, 17 Jul 20180.14667
Mon, 16 Jul 20180.14649
Sun, 15 Jul 20180.14649
Sat, 14 Jul 20180.14649
Fri, 13 Jul 20180.14642
Thu, 12 Jul 20180.14648
Wed, 11 Jul 20180.14659
Tue, 10 Jul 20180.14661
Mon, 9 Jul 20180.14616
Sun, 8 Jul 20180.14616
Sat, 7 Jul 20180.14616
Fri, 6 Jul 20180.14608
Thu, 5 Jul 20180.14572
Wed, 4 Jul 20180.14544
Tue, 3 Jul 20180.14552
Mon, 2 Jul 20180.14563
Sun, 1 Jul 20180.14563
Sat, 30 Jun 20180.14563
Fri, 29 Jun 20180.14561
Thu, 28 Jun 20180.14576
Wed, 27 Jun 20180.14545
Tue, 26 Jun 20180.14490
Mon, 25 Jun 20180.14509
Sun, 24 Jun 20180.14509
Sat, 23 Jun 20180.14509
Fri, 22 Jun 20180.14535
Thu, 21 Jun 20180.14545
Wed, 20 Jun 20180.14576
Tue, 19 Jun 20180.14608
Mon, 18 Jun 20180.14635
Sun, 17 Jun 20180.14635
Sat, 16 Jun 20180.14635
Fri, 15 Jun 20180.14712
Thu, 14 Jun 20180.14718
Wed, 13 Jun 20180.14668
Tue, 12 Jun 20180.14598
Mon, 11 Jun 20180.14628
Sun, 10 Jun 20180.14628
Sat, 9 Jun 20180.14628
Fri, 8 Jun 20180.14554
Thu, 7 Jun 20180.14532
Wed, 6 Jun 20180.14508
Tue, 5 Jun 20180.14510
Mon, 4 Jun 20180.14571
Sun, 3 Jun 20180.14571
Sat, 2 Jun 20180.14571
Fri, 1 Jun 20180.14530
Thu, 31 May 20180.14605
Wed, 30 May 20180.14595
Tue, 29 May 20180.14593
Mon, 28 May 20180.14701
Sun, 27 May 20180.14701
Sat, 26 May 20180.14701
Fri, 25 May 20180.14679
Thu, 24 May 20180.14574
Wed, 23 May 20180.14581
Tue, 22 May 20180.14564
Mon, 21 May 20180.14625
Sun, 20 May 20180.14625
Sat, 19 May 20180.14625
Fri, 18 May 20180.14663
Thu, 17 May 20180.14652
Wed, 16 May 20180.14736
Tue, 15 May 20180.14791
Mon, 14 May 20180.14819
Sun, 13 May 20180.14819
Sat, 12 May 20180.14819
Fri, 11 May 20180.14784
Thu, 10 May 20180.14756
Wed, 9 May 20180.14756
Tue, 8 May 20180.14766
Mon, 7 May 20180.14783
Sun, 6 May 20180.14783
Sat, 5 May 20180.14783
Fri, 4 May 20180.14780
Thu, 3 May 20180.14797
Wed, 2 May 20180.14799
Tue, 1 May 20180.14810
Mon, 30 Apr 20180.14843
Sun, 29 Apr 20180.14843
Sat, 28 Apr 20180.14843
Fri, 27 Apr 20180.14888
Thu, 26 Apr 20180.14995
Wed, 25 Apr 20180.15016
Tue, 24 Apr 20180.14850
Mon, 23 Apr 20180.14821
Sun, 22 Apr 20180.14821
Sat, 21 Apr 20180.14821
Fri, 20 Apr 20180.14803
Thu, 19 Apr 20180.14772
Wed, 18 Apr 20180.14799
Tue, 17 Apr 20180.14739
Mon, 16 Apr 20180.14733
Sun, 15 Apr 20180.14733
Sat, 14 Apr 20180.14733
Fri, 13 Apr 20180.14686
Thu, 12 Apr 20180.14648
Wed, 11 Apr 20180.14688
Tue, 10 Apr 20180.14668
Mon, 9 Apr 20180.14668
Sun, 8 Apr 20180.14668
Sat, 7 Apr 20180.14668
Fri, 6 Apr 20180.14668
Thu, 5 Apr 20180.14589
Wed, 4 Apr 20180.14582
Tue, 3 Apr 20180.14644
Mon, 2 Apr 20180.14650
Sun, 1 Apr 20180.14650
Sat, 31 Mar 20180.14650
Fri, 30 Mar 20180.14732
Thu, 29 Mar 20180.14728
Wed, 28 Mar 20180.14716
Tue, 27 Mar 20180.14717
Mon, 26 Mar 20180.14709
Sun, 25 Mar 20180.14709
Sat, 24 Mar 20180.14709
Fri, 23 Mar 20180.14717
Thu, 22 Mar 20180.14677
Wed, 21 Mar 20180.14733
Tue, 20 Mar 20180.14762
Mon, 19 Mar 20180.14858
Sun, 18 Mar 20180.14858
Sat, 17 Mar 20180.14858
Fri, 16 Mar 20180.14797
Thu, 15 Mar 20180.14749
Wed, 14 Mar 20180.14730
Tue, 13 Mar 20180.14664
Mon, 12 Mar 20180.14723
Sun, 11 Mar 20180.14723
Sat, 10 Mar 20180.14723
Fri, 9 Mar 20180.14707
Thu, 8 Mar 20180.14707
Wed, 7 Mar 20180.14655
Tue, 6 Mar 20180.14708
Mon, 5 Mar 20180.14742
Sun, 4 Mar 20180.14742
Sat, 3 Mar 20180.14742
Fri, 2 Mar 20180.14782
Thu, 1 Mar 20180.14799
Wed, 28 Feb 20180.14863
Tue, 27 Feb 20180.14815
Mon, 26 Feb 20180.14785
Sun, 25 Feb 20180.14785
Sat, 24 Feb 20180.14785
Fri, 23 Feb 20180.14772
Thu, 22 Feb 20180.14809
Wed, 21 Feb 20180.14893
Tue, 20 Feb 20180.14842
Mon, 19 Feb 20180.14795
Sun, 18 Feb 20180.14795
Sat, 17 Feb 20180.14795
Fri, 16 Feb 20180.14695
Thu, 15 Feb 20180.14606
Wed, 14 Feb 20180.14605
Tue, 13 Feb 20180.14651
Mon, 12 Feb 20180.14698
Sun, 11 Feb 20180.14698
Sat, 10 Feb 20180.14698
Fri, 9 Feb 20180.14792
Thu, 8 Feb 20180.14890
Wed, 7 Feb 20180.14888
Tue, 6 Feb 20180.14824
Mon, 5 Feb 20180.14780
Sun, 4 Feb 20180.14780
Sat, 3 Feb 20180.14780
Fri, 2 Feb 20180.14811
Thu, 1 Feb 20180.14952
Wed, 31 Jan 20180.14925
Tue, 30 Jan 20180.14933
Mon, 29 Jan 20180.14691
Sun, 28 Jan 20180.14691
Sat, 27 Jan 20180.14691
Fri, 26 Jan 20180.14916
Thu, 25 Jan 20180.14926
Wed, 24 Jan 20180.14920
Tue, 23 Jan 20180.15043
Mon, 22 Jan 20180.15069
Sun, 21 Jan 20180.15069
Sat, 20 Jan 20180.15069
Fri, 19 Jan 20180.15069
Thu, 18 Jan 20180.15075
Wed, 17 Jan 20180.15011
Tue, 16 Jan 20180.14968
Mon, 15 Jan 20180.14993
Sun, 14 Jan 20180.14993
Sat, 13 Jan 20180.14993
Fri, 12 Jan 20180.15025
Thu, 11 Jan 20180.15088
Wed, 10 Jan 20180.15112
Tue, 9 Jan 20180.15144
Mon, 8 Jan 20180.15181
Sun, 7 Jan 20180.15181
Sat, 6 Jan 20180.15181
Fri, 5 Jan 20180.15118
Thu, 4 Jan 20180.15147
Wed, 3 Jan 20180.15146
Tue, 2 Jan 20180.15146
Mon, 1 Jan 20180.15146

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"