1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2024

National Bank of Georgia MDL rates in 2024

Average 1 MDL = 0.15299 GEL

The mean of all 252 publications in 2024, ranging from 0.14774 to 0.16145 GEL.

0.150.1550.16Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 MDL in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.15251
Sat, 28 Dec 20240.15112
Fri, 27 Dec 20240.15194
Thu, 26 Dec 20240.15312
Wed, 25 Dec 20240.15255
Tue, 24 Dec 20240.15266
Sat, 21 Dec 20240.15225
Fri, 20 Dec 20240.15259
Thu, 19 Dec 20240.15255
Wed, 18 Dec 20240.15325
Tue, 17 Dec 20240.15384
Sat, 14 Dec 20240.15558
Fri, 13 Dec 20240.15587
Thu, 12 Dec 20240.15484
Wed, 11 Dec 20240.15247
Tue, 10 Dec 20240.15225
Sat, 7 Dec 20240.15118
Fri, 6 Dec 20240.15414
Thu, 5 Dec 20240.15548
Wed, 4 Dec 20240.15712
Tue, 3 Dec 20240.15566
Sat, 30 Nov 20240.15188
Fri, 29 Nov 20240.14974
Thu, 28 Nov 20240.14974
Wed, 27 Nov 20240.15013
Tue, 26 Nov 20240.15008
Sat, 23 Nov 20240.14989
Fri, 22 Nov 20240.15048
Thu, 21 Nov 20240.15112
Wed, 20 Nov 20240.15064
Tue, 19 Nov 20240.15036
Sat, 16 Nov 20240.15062
Fri, 15 Nov 20240.15089
Thu, 14 Nov 20240.15187
Wed, 13 Nov 20240.15198
Tue, 12 Nov 20240.15202
Sat, 9 Nov 20240.15182
Fri, 8 Nov 20240.15205
Thu, 7 Nov 20240.15213
Wed, 6 Nov 20240.15249
Tue, 5 Nov 20240.15257
Sat, 2 Nov 20240.15227
Fri, 1 Nov 20240.15312
Thu, 31 Oct 20240.15332
Wed, 30 Oct 20240.15297
Tue, 29 Oct 20240.15197
Sat, 26 Oct 20240.15153
Fri, 25 Oct 20240.15083
Thu, 24 Oct 20240.15146
Wed, 23 Oct 20240.15194
Tue, 22 Oct 20240.15197
Sat, 19 Oct 20240.15250
Fri, 18 Oct 20240.15310
Thu, 17 Oct 20240.15333
Wed, 16 Oct 20240.15424
Sat, 12 Oct 20240.15412
Fri, 11 Oct 20240.15417
Thu, 10 Oct 20240.15450
Wed, 9 Oct 20240.15454
Tue, 8 Oct 20240.15615
Sat, 5 Oct 20240.15594
Fri, 4 Oct 20240.15611
Thu, 3 Oct 20240.15620
Wed, 2 Oct 20240.15670
Tue, 1 Oct 20240.15658
Sat, 28 Sep 20240.15682
Fri, 27 Sep 20240.15659
Thu, 26 Sep 20240.15656
Wed, 25 Sep 20240.15619
Tue, 24 Sep 20240.15620
Sat, 21 Sep 20240.15627
Fri, 20 Sep 20240.15642
Thu, 19 Sep 20240.15551
Wed, 18 Sep 20240.15453
Tue, 17 Sep 20240.15445
Sat, 14 Sep 20240.15439
Fri, 13 Sep 20240.15428
Thu, 12 Sep 20240.15455
Wed, 11 Sep 20240.15489
Tue, 10 Sep 20240.15472
Sat, 7 Sep 20240.15445
Fri, 6 Sep 20240.15441
Thu, 5 Sep 20240.15413
Wed, 4 Sep 20240.15397
Tue, 3 Sep 20240.15413
Sat, 31 Aug 20240.15473
Fri, 30 Aug 20240.15502
Wed, 28 Aug 20240.15493
Tue, 27 Aug 20240.15476
Sat, 24 Aug 20240.15447
Fri, 23 Aug 20240.15530
Thu, 22 Aug 20240.15509
Wed, 21 Aug 20240.15439
Tue, 20 Aug 20240.15340
Sat, 17 Aug 20240.15324
Fri, 16 Aug 20240.15344
Thu, 15 Aug 20240.15312
Wed, 14 Aug 20240.15330
Tue, 13 Aug 20240.15282
Sat, 10 Aug 20240.15292
Fri, 9 Aug 20240.15310
Thu, 8 Aug 20240.15287
Wed, 7 Aug 20240.15246
Tue, 6 Aug 20240.15260
Sat, 3 Aug 20240.15241
Fri, 2 Aug 20240.15316
Thu, 1 Aug 20240.15324
Wed, 31 Jul 20240.15347
Tue, 30 Jul 20240.15298
Sat, 27 Jul 20240.15241
Fri, 26 Jul 20240.15301
Thu, 25 Jul 20240.15271
Wed, 24 Jul 20240.15363
Tue, 23 Jul 20240.15337
Sat, 20 Jul 20240.15275
Fri, 19 Jul 20240.15236
Thu, 18 Jul 20240.15232
Wed, 17 Jul 20240.15214
Tue, 16 Jul 20240.15299
Sat, 13 Jul 20240.15353
Fri, 12 Jul 20240.15318
Thu, 11 Jul 20240.15441
Wed, 10 Jul 20240.15447
Tue, 9 Jul 20240.15386
Sat, 6 Jul 20240.15491
Fri, 5 Jul 20240.15617
Thu, 4 Jul 20240.15640
Wed, 3 Jul 20240.15618
Tue, 2 Jul 20240.15630
Sat, 29 Jun 20240.15655
Fri, 28 Jun 20240.15790
Thu, 27 Jun 20240.15757
Wed, 26 Jun 20240.15815
Tue, 25 Jun 20240.15662
Sat, 22 Jun 20240.15650
Fri, 21 Jun 20240.15658
Thu, 20 Jun 20240.15717
Wed, 19 Jun 20240.16021
Tue, 18 Jun 20240.16074
Sat, 15 Jun 20240.16107
Fri, 14 Jun 20240.16138
Thu, 13 Jun 20240.16103
Wed, 12 Jun 20240.16145
Tue, 11 Jun 20240.16087
Sat, 8 Jun 20240.16029
Fri, 7 Jun 20240.16003
Thu, 6 Jun 20240.15831
Wed, 5 Jun 20240.15775
Tue, 4 Jun 20240.15762
Sat, 1 Jun 20240.15795
Fri, 31 May 20240.15797
Thu, 30 May 20240.15759
Wed, 29 May 20240.15711
Tue, 28 May 20240.15603
Sat, 25 May 20240.15363
Fri, 24 May 20240.15427
Thu, 23 May 20240.15439
Wed, 22 May 20240.15478
Tue, 21 May 20240.15594
Sat, 18 May 20240.15567
Fri, 17 May 20240.15547
Thu, 16 May 20240.15359
Wed, 15 May 20240.15072
Tue, 14 May 20240.15121
Sat, 11 May 20240.15027
Thu, 9 May 20240.15104
Wed, 8 May 20240.15116
Sat, 4 May 20240.15118
Fri, 3 May 20240.15137
Thu, 2 May 20240.15162
Wed, 1 May 20240.15169
Tue, 30 Apr 20240.15101
Sat, 27 Apr 20240.15004
Fri, 26 Apr 20240.15037
Thu, 25 Apr 20240.15042
Wed, 24 Apr 20240.14971
Tue, 23 Apr 20240.14947
Sat, 20 Apr 20240.14858
Fri, 19 Apr 20240.14837
Thu, 18 Apr 20240.14923
Wed, 17 Apr 20240.14980
Tue, 16 Apr 20240.14995
Sat, 13 Apr 20240.15078
Fri, 12 Apr 20240.15113
Thu, 11 Apr 20240.15171
Tue, 9 Apr 20240.15128
Sat, 6 Apr 20240.15115
Fri, 5 Apr 20240.15126
Thu, 4 Apr 20240.15121
Wed, 3 Apr 20240.15132
Tue, 2 Apr 20240.15218
Sat, 30 Mar 20240.15266
Fri, 29 Mar 20240.15287
Thu, 28 Mar 20240.15345
Wed, 27 Mar 20240.15329
Tue, 26 Mar 20240.15257
Sat, 23 Mar 20240.15211
Fri, 22 Mar 20240.15261
Thu, 21 Mar 20240.15271
Wed, 20 Mar 20240.15309
Tue, 19 Mar 20240.15301
Sat, 16 Mar 20240.15254
Fri, 15 Mar 20240.15182
Thu, 14 Mar 20240.15101
Wed, 13 Mar 20240.15050
Tue, 12 Mar 20240.15012
Fri, 8 Mar 20240.14966
Thu, 7 Mar 20240.14950
Wed, 6 Mar 20240.14965
Tue, 5 Mar 20240.14968
Sat, 2 Mar 20240.14975
Fri, 1 Mar 20240.14952
Thu, 29 Feb 20240.14938
Wed, 28 Feb 20240.14889
Tue, 27 Feb 20240.14827
Sat, 24 Feb 20240.14796
Fri, 23 Feb 20240.14791
Thu, 22 Feb 20240.14774
Wed, 21 Feb 20240.14782
Tue, 20 Feb 20240.14793
Sat, 17 Feb 20240.14781
Fri, 16 Feb 20240.14818
Thu, 15 Feb 20240.14853
Wed, 14 Feb 20240.14906
Tue, 13 Feb 20240.14897
Sat, 10 Feb 20240.14899
Fri, 9 Feb 20240.14912
Thu, 8 Feb 20240.14918
Wed, 7 Feb 20240.14927
Tue, 6 Feb 20240.14958
Sat, 3 Feb 20240.14976
Fri, 2 Feb 20240.15019
Thu, 1 Feb 20240.15085
Wed, 31 Jan 20240.15102
Tue, 30 Jan 20240.15093
Sat, 27 Jan 20240.15079
Fri, 26 Jan 20240.15060
Thu, 25 Jan 20240.15053
Wed, 24 Jan 20240.15055
Tue, 23 Jan 20240.14983
Fri, 19 Jan 20240.14994
Thu, 18 Jan 20240.15034
Wed, 17 Jan 20240.15081
Tue, 16 Jan 20240.15035
Sat, 13 Jan 20240.15074
Fri, 12 Jan 20240.15103
Thu, 11 Jan 20240.15135
Wed, 10 Jan 20240.15153
Tue, 9 Jan 20240.15368
Sat, 6 Jan 20240.15199
Fri, 5 Jan 20240.15245
Thu, 4 Jan 20240.15295

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"