1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2022

National Bank of Georgia MDL rates in 2022

Average 1 MDL = 0.15416 GEL

The mean of all 250 publications in 2022, ranging from 0.13764 to 0.18438 GEL.

0.140.160.18Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 MDL in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.14099
Fri, 30 Dec 20220.14153
Thu, 29 Dec 20220.14127
Wed, 28 Dec 20220.14075
Tue, 27 Dec 20220.14058
Sat, 24 Dec 20220.13967
Fri, 23 Dec 20220.13866
Thu, 22 Dec 20220.13799
Wed, 21 Dec 20220.13792
Tue, 20 Dec 20220.13767
Sat, 17 Dec 20220.13764
Fri, 16 Dec 20220.13783
Thu, 15 Dec 20220.13835
Wed, 14 Dec 20220.13854
Tue, 13 Dec 20220.13846
Sat, 10 Dec 20220.13824
Fri, 9 Dec 20220.13836
Thu, 8 Dec 20220.13846
Wed, 7 Dec 20220.13817
Tue, 6 Dec 20220.13803
Sat, 3 Dec 20220.13811
Fri, 2 Dec 20220.13868
Thu, 1 Dec 20220.13946
Wed, 30 Nov 20220.13990
Tue, 29 Nov 20220.14007
Sat, 26 Nov 20220.14033
Fri, 25 Nov 20220.14061
Wed, 23 Nov 20220.14128
Tue, 22 Nov 20220.14154
Sat, 19 Nov 20220.14176
Fri, 18 Nov 20220.14238
Thu, 17 Nov 20220.14305
Wed, 16 Nov 20220.14229
Tue, 15 Nov 20220.14183
Sat, 12 Nov 20220.14165
Fri, 11 Nov 20220.14147
Thu, 10 Nov 20220.14189
Wed, 9 Nov 20220.14194
Tue, 8 Nov 20220.14140
Sat, 5 Nov 20220.14170
Fri, 4 Nov 20220.14239
Thu, 3 Nov 20220.14310
Wed, 2 Nov 20220.14358
Tue, 1 Nov 20220.14391
Sat, 29 Oct 20220.14382
Fri, 28 Oct 20220.14423
Thu, 27 Oct 20220.14380
Wed, 26 Oct 20220.14307
Tue, 25 Oct 20220.14223
Sat, 22 Oct 20220.14209
Fri, 21 Oct 20220.14255
Thu, 20 Oct 20220.14265
Wed, 19 Oct 20220.14248
Tue, 18 Oct 20220.14234
Fri, 14 Oct 20220.14270
Thu, 13 Oct 20220.14331
Wed, 12 Oct 20220.14376
Tue, 11 Oct 20220.14389
Sat, 8 Oct 20220.14402
Fri, 7 Oct 20220.14437
Thu, 6 Oct 20220.14424
Wed, 5 Oct 20220.14443
Tue, 4 Oct 20220.14483
Sat, 1 Oct 20220.14504
Fri, 30 Sep 20220.14512
Thu, 29 Sep 20220.14495
Wed, 28 Sep 20220.14527
Tue, 27 Sep 20220.14513
Sat, 24 Sep 20220.14543
Fri, 23 Sep 20220.14594
Thu, 22 Sep 20220.14658
Wed, 21 Sep 20220.14682
Tue, 20 Sep 20220.14662
Sat, 17 Sep 20220.14583
Fri, 16 Sep 20220.14615
Thu, 15 Sep 20220.14621
Wed, 14 Sep 20220.14692
Tue, 13 Sep 20220.14651
Sat, 10 Sep 20220.14693
Fri, 9 Sep 20220.14713
Thu, 8 Sep 20220.14758
Wed, 7 Sep 20220.14804
Tue, 6 Sep 20220.14853
Sat, 3 Sep 20220.14953
Fri, 2 Sep 20220.14988
Thu, 1 Sep 20220.15028
Wed, 31 Aug 20220.15011
Tue, 30 Aug 20220.14769
Sat, 27 Aug 20220.14777
Fri, 26 Aug 20220.14832
Thu, 25 Aug 20220.14562
Wed, 24 Aug 20220.14484
Tue, 23 Aug 20220.14474
Sat, 20 Aug 20220.14507
Fri, 19 Aug 20220.14505
Thu, 18 Aug 20220.14580
Wed, 17 Aug 20220.14578
Tue, 16 Aug 20220.14500
Sat, 13 Aug 20220.14089
Fri, 12 Aug 20220.14035
Thu, 11 Aug 20220.14062
Wed, 10 Aug 20220.14058
Tue, 9 Aug 20220.14070
Sat, 6 Aug 20220.14096
Fri, 5 Aug 20220.14111
Thu, 4 Aug 20220.14156
Wed, 3 Aug 20220.14199
Tue, 2 Aug 20220.14237
Sat, 30 Jul 20220.14324
Fri, 29 Jul 20220.14345
Thu, 28 Jul 20220.14392
Wed, 27 Jul 20220.14445
Tue, 26 Jul 20220.14465
Sat, 23 Jul 20220.14504
Fri, 22 Jul 20220.14533
Thu, 21 Jul 20220.14617
Wed, 20 Jul 20220.14638
Tue, 19 Jul 20220.14677
Sat, 16 Jul 20220.14763
Fri, 15 Jul 20220.14794
Thu, 14 Jul 20220.14849
Wed, 13 Jul 20220.14887
Tue, 12 Jul 20220.14952
Sat, 9 Jul 20220.14995
Fri, 8 Jul 20220.15119
Thu, 7 Jul 20220.15087
Wed, 6 Jul 20220.15002
Tue, 5 Jul 20220.15035
Sat, 2 Jul 20220.15200
Fri, 1 Jul 20220.15311
Thu, 30 Jun 20220.15307
Wed, 29 Jun 20220.15331
Tue, 28 Jun 20220.15286
Sat, 25 Jun 20220.15277
Fri, 24 Jun 20220.15269
Thu, 23 Jun 20220.15270
Wed, 22 Jun 20220.15242
Tue, 21 Jun 20220.15270
Sat, 18 Jun 20220.15189
Fri, 17 Jun 20220.15271
Thu, 16 Jun 20220.15355
Wed, 15 Jun 20220.15495
Tue, 14 Jun 20220.15547
Sat, 11 Jun 20220.15545
Fri, 10 Jun 20220.15584
Thu, 9 Jun 20220.15568
Wed, 8 Jun 20220.15565
Tue, 7 Jun 20220.15572
Sat, 4 Jun 20220.15604
Fri, 3 Jun 20220.15812
Thu, 2 Jun 20220.15926
Wed, 1 Jun 20220.15887
Tue, 31 May 20220.15523
Sat, 28 May 20220.15050
Thu, 26 May 20220.14967
Wed, 25 May 20220.14996
Tue, 24 May 20220.15026
Sat, 21 May 20220.15154
Fri, 20 May 20220.15290
Thu, 19 May 20220.15430
Wed, 18 May 20220.15555
Tue, 17 May 20220.15651
Sat, 14 May 20220.15869
Thu, 12 May 20220.16013
Wed, 11 May 20220.16107
Sat, 7 May 20220.16144
Fri, 6 May 20220.16213
Thu, 5 May 20220.16250
Wed, 4 May 20220.16263
Tue, 3 May 20220.16594
Sat, 30 Apr 20220.16400
Fri, 29 Apr 20220.16482
Thu, 28 Apr 20220.16509
Wed, 27 Apr 20220.16455
Fri, 22 Apr 20220.16417
Thu, 21 Apr 20220.16368
Wed, 20 Apr 20220.16521
Tue, 19 Apr 20220.16568
Sat, 16 Apr 20220.16629
Fri, 15 Apr 20220.16653
Thu, 14 Apr 20220.16696
Wed, 13 Apr 20220.16730
Tue, 12 Apr 20220.16706
Sat, 9 Apr 20220.16707
Fri, 8 Apr 20220.16775
Thu, 7 Apr 20220.16795
Wed, 6 Apr 20220.16825
Tue, 5 Apr 20220.16854
Sat, 2 Apr 20220.16867
Fri, 1 Apr 20220.16860
Thu, 31 Mar 20220.16938
Wed, 30 Mar 20220.17129
Tue, 29 Mar 20220.17417
Sat, 26 Mar 20220.17569
Fri, 25 Mar 20220.17622
Thu, 24 Mar 20220.17605
Wed, 23 Mar 20220.17542
Tue, 22 Mar 20220.17458
Sat, 19 Mar 20220.17394
Fri, 18 Mar 20220.17457
Thu, 17 Mar 20220.17497
Wed, 16 Mar 20220.17452
Tue, 15 Mar 20220.17542
Sat, 12 Mar 20220.17549
Fri, 11 Mar 20220.18038
Thu, 10 Mar 20220.18438
Tue, 8 Mar 20220.18423
Sat, 5 Mar 20220.17815
Thu, 3 Mar 20220.17567
Wed, 2 Mar 20220.17491
Tue, 1 Mar 20220.17397
Sat, 26 Feb 20220.17188
Fri, 25 Feb 20220.17382
Thu, 24 Feb 20220.16792
Wed, 23 Feb 20220.16772
Tue, 22 Feb 20220.16591
Sat, 19 Feb 20220.16548
Fri, 18 Feb 20220.16669
Thu, 17 Feb 20220.16674
Wed, 16 Feb 20220.16897
Tue, 15 Feb 20220.16608
Sat, 12 Feb 20220.16558
Fri, 11 Feb 20220.16544
Thu, 10 Feb 20220.16386
Wed, 9 Feb 20220.16299
Tue, 8 Feb 20220.16455
Sat, 5 Feb 20220.16667
Fri, 4 Feb 20220.16715
Thu, 3 Feb 20220.16760
Wed, 2 Feb 20220.16896
Tue, 1 Feb 20220.16954
Sat, 29 Jan 20220.17003
Fri, 28 Jan 20220.17082
Thu, 27 Jan 20220.17156
Wed, 26 Jan 20220.17119
Tue, 25 Jan 20220.17091
Sat, 22 Jan 20220.17032
Fri, 21 Jan 20220.17054
Wed, 19 Jan 20220.17112
Tue, 18 Jan 20220.17103
Sat, 15 Jan 20220.17066
Fri, 14 Jan 20220.17091
Thu, 13 Jan 20220.17134
Wed, 12 Jan 20220.17187
Tue, 11 Jan 20220.17217
Fri, 7 Jan 20220.17231
Thu, 6 Jan 20220.17310
Wed, 5 Jan 20220.17326
Tue, 4 Jan 20220.17364
Sat, 1 Jan 20220.17375

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"