1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2008

National Bank of Georgia MDL rates in 2008

Average 1 MDL = 0.14386 GEL

The mean of all 366 publications in 2008, ranging from 0.13493 to 0.16036 GEL.

0.140.150.16Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 MDL in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.16024
Tue, 30 Dec 20080.16004
Mon, 29 Dec 20080.15966
Sun, 28 Dec 20080.15966
Sat, 27 Dec 20080.15966
Fri, 26 Dec 20080.15957
Thu, 25 Dec 20080.15980
Wed, 24 Dec 20080.15980
Tue, 23 Dec 20080.16005
Mon, 22 Dec 20080.15976
Sun, 21 Dec 20080.15976
Sat, 20 Dec 20080.15976
Fri, 19 Dec 20080.15961
Thu, 18 Dec 20080.15935
Wed, 17 Dec 20080.15916
Tue, 16 Dec 20080.16036
Mon, 15 Dec 20080.15911
Sun, 14 Dec 20080.15911
Sat, 13 Dec 20080.15911
Fri, 12 Dec 20080.15908
Thu, 11 Dec 20080.15891
Wed, 10 Dec 20080.15880
Tue, 9 Dec 20080.15873
Mon, 8 Dec 20080.15867
Sun, 7 Dec 20080.15867
Sat, 6 Dec 20080.15867
Fri, 5 Dec 20080.15867
Thu, 4 Dec 20080.15878
Wed, 3 Dec 20080.15889
Tue, 2 Dec 20080.15897
Mon, 1 Dec 20080.15897
Sun, 30 Nov 20080.15897
Sat, 29 Nov 20080.15897
Fri, 28 Nov 20080.15903
Thu, 27 Nov 20080.15912
Wed, 26 Nov 20080.15928
Tue, 25 Nov 20080.15928
Mon, 24 Nov 20080.15928
Sun, 23 Nov 20080.15928
Sat, 22 Nov 20080.15928
Fri, 21 Nov 20080.15925
Thu, 20 Nov 20080.15925
Wed, 19 Nov 20080.15922
Tue, 18 Nov 20080.15917
Mon, 17 Nov 20080.15913
Sun, 16 Nov 20080.15913
Sat, 15 Nov 20080.15913
Fri, 14 Nov 20080.15912
Thu, 13 Nov 20080.15913
Wed, 12 Nov 20080.15917
Tue, 11 Nov 20080.15920
Mon, 10 Nov 20080.14376
Sun, 9 Nov 20080.14376
Sat, 8 Nov 20080.14376
Fri, 7 Nov 20080.13900
Thu, 6 Nov 20080.13890
Wed, 5 Nov 20080.13827
Tue, 4 Nov 20080.13778
Mon, 3 Nov 20080.13754
Sun, 2 Nov 20080.13754
Sat, 1 Nov 20080.13754
Fri, 31 Oct 20080.13725
Thu, 30 Oct 20080.13739
Wed, 29 Oct 20080.13719
Tue, 28 Oct 20080.13710
Mon, 27 Oct 20080.13750
Sun, 26 Oct 20080.13750
Sat, 25 Oct 20080.13750
Fri, 24 Oct 20080.13745
Thu, 23 Oct 20080.13735
Wed, 22 Oct 20080.13729
Tue, 21 Oct 20080.13719
Mon, 20 Oct 20080.13719
Sun, 19 Oct 20080.13719
Sat, 18 Oct 20080.13719
Fri, 17 Oct 20080.13706
Thu, 16 Oct 20080.13715
Wed, 15 Oct 20080.13720
Tue, 14 Oct 20080.13720
Mon, 13 Oct 20080.13720
Sun, 12 Oct 20080.13720
Sat, 11 Oct 20080.13720
Fri, 10 Oct 20080.13768
Thu, 9 Oct 20080.13768
Wed, 8 Oct 20080.13758
Tue, 7 Oct 20080.13820
Mon, 6 Oct 20080.13814
Sun, 5 Oct 20080.13814
Sat, 4 Oct 20080.13814
Fri, 3 Oct 20080.13676
Thu, 2 Oct 20080.13574
Wed, 1 Oct 20080.13531
Tue, 30 Sep 20080.13521
Mon, 29 Sep 20080.13493
Sun, 28 Sep 20080.13493
Sat, 27 Sep 20080.13493
Fri, 26 Sep 20080.13559
Thu, 25 Sep 20080.13548
Wed, 24 Sep 20080.13548
Tue, 23 Sep 20080.14003
Mon, 22 Sep 20080.14194
Sun, 21 Sep 20080.14194
Sat, 20 Sep 20080.14194
Fri, 19 Sep 20080.14336
Thu, 18 Sep 20080.14346
Wed, 17 Sep 20080.14346
Tue, 16 Sep 20080.14510
Mon, 15 Sep 20080.14531
Sun, 14 Sep 20080.14531
Sat, 13 Sep 20080.14531
Fri, 12 Sep 20080.14551
Thu, 11 Sep 20080.14551
Wed, 10 Sep 20080.14551
Tue, 9 Sep 20080.14578
Mon, 8 Sep 20080.14598
Sun, 7 Sep 20080.14598
Sat, 6 Sep 20080.14598
Fri, 5 Sep 20080.14598
Thu, 4 Sep 20080.14594
Wed, 3 Sep 20080.14594
Tue, 2 Sep 20080.14772
Mon, 1 Sep 20080.14597
Sun, 31 Aug 20080.14597
Sat, 30 Aug 20080.14597
Fri, 29 Aug 20080.14612
Thu, 28 Aug 20080.14612
Wed, 27 Aug 20080.14612
Tue, 26 Aug 20080.14612
Mon, 25 Aug 20080.14612
Sun, 24 Aug 20080.14612
Sat, 23 Aug 20080.14612
Fri, 22 Aug 20080.14611
Thu, 21 Aug 20080.14611
Wed, 20 Aug 20080.14611
Tue, 19 Aug 20080.14624
Mon, 18 Aug 20080.14622
Sun, 17 Aug 20080.14622
Sat, 16 Aug 20080.14622
Fri, 15 Aug 20080.14622
Thu, 14 Aug 20080.14622
Wed, 13 Aug 20080.14569
Tue, 12 Aug 20080.14569
Mon, 11 Aug 20080.14569
Sun, 10 Aug 20080.14569
Sat, 9 Aug 20080.14600
Fri, 8 Aug 20080.14600
Thu, 7 Aug 20080.14563
Wed, 6 Aug 20080.14545
Tue, 5 Aug 20080.14686
Mon, 4 Aug 20080.14510
Sun, 3 Aug 20080.14510
Sat, 2 Aug 20080.14510
Fri, 1 Aug 20080.14510
Thu, 31 Jul 20080.14466
Wed, 30 Jul 20080.14436
Tue, 29 Jul 20080.14340
Mon, 28 Jul 20080.14290
Sun, 27 Jul 20080.14290
Sat, 26 Jul 20080.14290
Fri, 25 Jul 20080.14294
Thu, 24 Jul 20080.14312
Wed, 23 Jul 20080.14322
Tue, 22 Jul 20080.14319
Mon, 21 Jul 20080.14349
Sun, 20 Jul 20080.14349
Sat, 19 Jul 20080.14349
Fri, 18 Jul 20080.14359
Thu, 17 Jul 20080.14376
Wed, 16 Jul 20080.14417
Tue, 15 Jul 20080.14391
Mon, 14 Jul 20080.14432
Sun, 13 Jul 20080.14432
Sat, 12 Jul 20080.14432
Fri, 11 Jul 20080.14382
Thu, 10 Jul 20080.14365
Wed, 9 Jul 20080.14313
Tue, 8 Jul 20080.14257
Mon, 7 Jul 20080.14277
Sun, 6 Jul 20080.14277
Sat, 5 Jul 20080.14277
Fri, 4 Jul 20080.14551
Thu, 3 Jul 20080.14305
Wed, 2 Jul 20080.14292
Tue, 1 Jul 20080.14274
Mon, 30 Jun 20080.14221
Sun, 29 Jun 20080.14221
Sat, 28 Jun 20080.14221
Fri, 27 Jun 20080.14221
Thu, 26 Jun 20080.14179
Wed, 25 Jun 20080.14159
Tue, 24 Jun 20080.14163
Mon, 23 Jun 20080.14153
Sun, 22 Jun 20080.14153
Sat, 21 Jun 20080.14153
Fri, 20 Jun 20080.14163
Thu, 19 Jun 20080.14130
Wed, 18 Jun 20080.14170
Tue, 17 Jun 20080.14150
Mon, 16 Jun 20080.14140
Sun, 15 Jun 20080.14140
Sat, 14 Jun 20080.14140
Fri, 13 Jun 20080.14100
Thu, 12 Jun 20080.14075
Wed, 11 Jun 20080.14065
Tue, 10 Jun 20080.14090
Mon, 9 Jun 20080.14117
Sun, 8 Jun 20080.14117
Sat, 7 Jun 20080.14117
Fri, 6 Jun 20080.14091
Thu, 5 Jun 20080.14073
Wed, 4 Jun 20080.14053
Tue, 3 Jun 20080.14081
Mon, 2 Jun 20080.14082
Sun, 1 Jun 20080.14082
Sat, 31 May 20080.14082
Fri, 30 May 20080.14046
Thu, 29 May 20080.14056
Wed, 28 May 20080.14056
Tue, 27 May 20080.14078
Mon, 26 May 20080.14078
Sun, 25 May 20080.14078
Sat, 24 May 20080.14078
Fri, 23 May 20080.14016
Thu, 22 May 20080.13980
Wed, 21 May 20080.13980
Tue, 20 May 20080.14014
Mon, 19 May 20080.14037
Sun, 18 May 20080.14037
Sat, 17 May 20080.14037
Fri, 16 May 20080.14078
Thu, 15 May 20080.14059
Wed, 14 May 20080.14030
Tue, 13 May 20080.14095
Mon, 12 May 20080.14095
Sun, 11 May 20080.14095
Sat, 10 May 20080.14095
Fri, 9 May 20080.14095
Thu, 8 May 20080.14059
Wed, 7 May 20080.14078
Tue, 6 May 20080.14107
Mon, 5 May 20080.14155
Sun, 4 May 20080.14155
Sat, 3 May 20080.14155
Fri, 2 May 20080.14252
Thu, 1 May 20080.14131
Wed, 30 Apr 20080.14075
Tue, 29 Apr 20080.14023
Mon, 28 Apr 20080.14023
Sun, 27 Apr 20080.14023
Sat, 26 Apr 20080.14023
Fri, 25 Apr 20080.14023
Thu, 24 Apr 20080.13999
Wed, 23 Apr 20080.13970
Tue, 22 Apr 20080.13951
Mon, 21 Apr 20080.13898
Sun, 20 Apr 20080.13898
Sat, 19 Apr 20080.13898
Fri, 18 Apr 20080.13888
Thu, 17 Apr 20080.13888
Wed, 16 Apr 20080.13875
Tue, 15 Apr 20080.13831
Mon, 14 Apr 20080.13831
Sun, 13 Apr 20080.13831
Sat, 12 Apr 20080.13831
Fri, 11 Apr 20080.13836
Thu, 10 Apr 20080.13801
Wed, 9 Apr 20080.13801
Tue, 8 Apr 20080.13772
Mon, 7 Apr 20080.13791
Sun, 6 Apr 20080.13791
Sat, 5 Apr 20080.13791
Fri, 4 Apr 20080.13760
Thu, 3 Apr 20080.13769
Wed, 2 Apr 20080.13800
Tue, 1 Apr 20080.13855
Mon, 31 Mar 20080.13935
Sun, 30 Mar 20080.13935
Sat, 29 Mar 20080.13935
Fri, 28 Mar 20080.13983
Thu, 27 Mar 20080.14042
Wed, 26 Mar 20080.14298
Tue, 25 Mar 20080.14340
Mon, 24 Mar 20080.14468
Sun, 23 Mar 20080.14468
Sat, 22 Mar 20080.14468
Fri, 21 Mar 20080.14181
Thu, 20 Mar 20080.14358
Wed, 19 Mar 20080.14524
Tue, 18 Mar 20080.14262
Mon, 17 Mar 20080.14503
Sun, 16 Mar 20080.14503
Sat, 15 Mar 20080.14503
Fri, 14 Mar 20080.14467
Thu, 13 Mar 20080.14358
Wed, 12 Mar 20080.14393
Tue, 11 Mar 20080.14267
Mon, 10 Mar 20080.14101
Sun, 9 Mar 20080.14101
Sat, 8 Mar 20080.14101
Fri, 7 Mar 20080.14048
Thu, 6 Mar 20080.13993
Wed, 5 Mar 20080.13993
Tue, 4 Mar 20080.13937
Mon, 3 Mar 20080.13937
Sun, 2 Mar 20080.13937
Sat, 1 Mar 20080.13937
Fri, 29 Feb 20080.13959
Thu, 28 Feb 20080.13926
Wed, 27 Feb 20080.13861
Tue, 26 Feb 20080.13880
Mon, 25 Feb 20080.13825
Sun, 24 Feb 20080.13825
Sat, 23 Feb 20080.13825
Fri, 22 Feb 20080.13761
Thu, 21 Feb 20080.13734
Wed, 20 Feb 20080.13867
Tue, 19 Feb 20080.13884
Mon, 18 Feb 20080.13916
Sun, 17 Feb 20080.13916
Sat, 16 Feb 20080.13916
Fri, 15 Feb 20080.13986
Thu, 14 Feb 20080.14023
Wed, 13 Feb 20080.14085
Tue, 12 Feb 20080.14131
Mon, 11 Feb 20080.14178
Sun, 10 Feb 20080.14178
Sat, 9 Feb 20080.14178
Fri, 8 Feb 20080.14201
Thu, 7 Feb 20080.14194
Wed, 6 Feb 20080.14150
Tue, 5 Feb 20080.14161
Mon, 4 Feb 20080.14209
Sun, 3 Feb 20080.14209
Sat, 2 Feb 20080.14209
Fri, 1 Feb 20080.14201
Thu, 31 Jan 20080.14182
Wed, 30 Jan 20080.14218
Tue, 29 Jan 20080.14184
Mon, 28 Jan 20080.14130
Sun, 27 Jan 20080.14130
Sat, 26 Jan 20080.14130
Fri, 25 Jan 20080.14145
Thu, 24 Jan 20080.14121
Wed, 23 Jan 20080.14145
Tue, 22 Jan 20080.14151
Mon, 21 Jan 20080.14170
Sun, 20 Jan 20080.14170
Sat, 19 Jan 20080.14170
Fri, 18 Jan 20080.14195
Thu, 17 Jan 20080.14232
Wed, 16 Jan 20080.14342
Tue, 15 Jan 20080.14338
Mon, 14 Jan 20080.14281
Sun, 13 Jan 20080.14281
Sat, 12 Jan 20080.14281
Fri, 11 Jan 20080.14228
Thu, 10 Jan 20080.14164
Wed, 9 Jan 20080.14107
Tue, 8 Jan 20080.14102
Mon, 7 Jan 20080.14102
Sun, 6 Jan 20080.14102
Sat, 5 Jan 20080.14102
Fri, 4 Jan 20080.14092
Thu, 3 Jan 20080.14092
Wed, 2 Jan 20080.14092
Tue, 1 Jan 20080.14092

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"