1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2023

National Bank of Georgia MDL rates in 2023

Average 1 MDL = 0.14498 GEL

The mean of all 249 publications in 2023, ranging from 0.13804 to 0.15448 GEL.

0.140.1450.150.155Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 MDL in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.15432
Fri, 29 Dec 20230.15448
Thu, 28 Dec 20230.15427
Wed, 27 Dec 20230.15367
Tue, 26 Dec 20230.15320
Sat, 23 Dec 20230.15302
Fri, 22 Dec 20230.15287
Thu, 21 Dec 20230.15315
Wed, 20 Dec 20230.15218
Tue, 19 Dec 20230.15151
Sat, 16 Dec 20230.15082
Fri, 15 Dec 20230.15047
Thu, 14 Dec 20230.14908
Wed, 13 Dec 20230.14902
Tue, 12 Dec 20230.14939
Sat, 9 Dec 20230.15027
Fri, 8 Dec 20230.15089
Thu, 7 Dec 20230.15162
Wed, 6 Dec 20230.15182
Tue, 5 Dec 20230.15158
Sat, 2 Dec 20230.15207
Fri, 1 Dec 20230.15247
Thu, 30 Nov 20230.15232
Wed, 29 Nov 20230.15206
Tue, 28 Nov 20230.15202
Sat, 25 Nov 20230.15219
Thu, 23 Nov 20230.15263
Wed, 22 Nov 20230.15224
Tue, 21 Nov 20230.15179
Sat, 18 Nov 20230.15130
Fri, 17 Nov 20230.15094
Thu, 16 Nov 20230.15088
Wed, 15 Nov 20230.15010
Tue, 14 Nov 20230.15027
Sat, 11 Nov 20230.15073
Fri, 10 Nov 20230.15132
Thu, 9 Nov 20230.15083
Wed, 8 Nov 20230.15027
Tue, 7 Nov 20230.15007
Sat, 4 Nov 20230.14977
Fri, 3 Nov 20230.14968
Thu, 2 Nov 20230.14970
Wed, 1 Nov 20230.14930
Tue, 31 Oct 20230.14891
Sat, 28 Oct 20230.14905
Fri, 27 Oct 20230.14941
Thu, 26 Oct 20230.14925
Wed, 25 Oct 20230.14858
Tue, 24 Oct 20230.14797
Sat, 21 Oct 20230.14776
Fri, 20 Oct 20230.14793
Thu, 19 Oct 20230.14790
Wed, 18 Oct 20230.14844
Tue, 17 Oct 20230.14900
Sat, 14 Oct 20230.14915
Fri, 13 Oct 20230.14886
Thu, 12 Oct 20230.14850
Wed, 11 Oct 20230.14717
Tue, 10 Oct 20230.14636
Sat, 7 Oct 20230.14653
Fri, 6 Oct 20230.14688
Thu, 5 Oct 20230.14700
Wed, 4 Oct 20230.14725
Tue, 3 Oct 20230.14705
Sat, 30 Sep 20230.14690
Fri, 29 Sep 20230.14743
Thu, 28 Sep 20230.14753
Wed, 27 Sep 20230.14720
Tue, 26 Sep 20230.14654
Sat, 23 Sep 20230.14738
Fri, 22 Sep 20230.14811
Thu, 21 Sep 20230.14812
Wed, 20 Sep 20230.14657
Tue, 19 Sep 20230.14668
Sat, 16 Sep 20230.14662
Fri, 15 Sep 20230.14678
Thu, 14 Sep 20230.14612
Wed, 13 Sep 20230.14577
Tue, 12 Sep 20230.14578
Sat, 9 Sep 20230.14602
Fri, 8 Sep 20230.14637
Thu, 7 Sep 20230.14691
Wed, 6 Sep 20230.14735
Tue, 5 Sep 20230.14717
Sat, 2 Sep 20230.14732
Fri, 1 Sep 20230.14778
Thu, 31 Aug 20230.14752
Wed, 30 Aug 20230.14712
Sat, 26 Aug 20230.14755
Fri, 25 Aug 20230.14803
Thu, 24 Aug 20230.14774
Wed, 23 Aug 20230.14678
Tue, 22 Aug 20230.14676
Sat, 19 Aug 20230.14750
Fri, 18 Aug 20230.14799
Thu, 17 Aug 20230.14855
Wed, 16 Aug 20230.14910
Tue, 15 Aug 20230.14925
Sat, 12 Aug 20230.14865
Fri, 11 Aug 20230.14887
Thu, 10 Aug 20230.14754
Wed, 9 Aug 20230.14769
Tue, 8 Aug 20230.14808
Sat, 5 Aug 20230.14822
Fri, 4 Aug 20230.14828
Thu, 3 Aug 20230.14752
Wed, 2 Aug 20230.14676
Tue, 1 Aug 20230.14664
Sat, 29 Jul 20230.14736
Fri, 28 Jul 20230.14858
Thu, 27 Jul 20230.14820
Wed, 26 Jul 20230.14775
Tue, 25 Jul 20230.14859
Sat, 22 Jul 20230.14820
Fri, 21 Jul 20230.14724
Thu, 20 Jul 20230.14615
Wed, 19 Jul 20230.14492
Tue, 18 Jul 20230.14375
Sat, 15 Jul 20230.14303
Fri, 14 Jul 20230.14213
Thu, 13 Jul 20230.14191
Wed, 12 Jul 20230.14183
Tue, 11 Jul 20230.14149
Sat, 8 Jul 20230.14154
Fri, 7 Jul 20230.14160
Thu, 6 Jul 20230.14180
Wed, 5 Jul 20230.14184
Tue, 4 Jul 20230.14230
Sat, 1 Jul 20230.14262
Fri, 30 Jun 20230.14312
Thu, 29 Jun 20230.14379
Wed, 28 Jun 20230.14436
Tue, 27 Jun 20230.14485
Sat, 24 Jun 20230.14530
Fri, 23 Jun 20230.14542
Thu, 22 Jun 20230.14540
Wed, 21 Jun 20230.14552
Tue, 20 Jun 20230.14541
Sat, 17 Jun 20230.14569
Fri, 16 Jun 20230.14618
Thu, 15 Jun 20230.14682
Wed, 14 Jun 20230.14624
Tue, 13 Jun 20230.14614
Sat, 10 Jun 20230.14635
Fri, 9 Jun 20230.14635
Thu, 8 Jun 20230.14680
Wed, 7 Jun 20230.14683
Tue, 6 Jun 20230.14708
Sat, 3 Jun 20230.14833
Fri, 2 Jun 20230.14860
Thu, 1 Jun 20230.14595
Wed, 31 May 20230.14572
Tue, 30 May 20230.14507
Fri, 26 May 20230.14537
Thu, 25 May 20230.14580
Wed, 24 May 20230.14418
Tue, 23 May 20230.14315
Sat, 20 May 20230.14269
Fri, 19 May 20230.14308
Thu, 18 May 20230.14293
Wed, 17 May 20230.14435
Tue, 16 May 20230.14267
Fri, 12 May 20230.14312
Thu, 11 May 20230.14190
Tue, 9 May 20230.13898
Sat, 6 May 20230.13917
Fri, 5 May 20230.13888
Thu, 4 May 20230.13880
Wed, 3 May 20230.13882
Tue, 2 May 20230.13889
Sat, 29 Apr 20230.13898
Fri, 28 Apr 20230.13892
Thu, 27 Apr 20230.13913
Wed, 26 Apr 20230.13904
Tue, 25 Apr 20230.13939
Sat, 22 Apr 20230.13924
Fri, 21 Apr 20230.13949
Thu, 20 Apr 20230.14003
Wed, 19 Apr 20230.14049
Fri, 14 Apr 20230.14018
Thu, 13 Apr 20230.13991
Wed, 12 Apr 20230.13964
Tue, 11 Apr 20230.13975
Sat, 8 Apr 20230.13954
Fri, 7 Apr 20230.13954
Thu, 6 Apr 20230.13948
Wed, 5 Apr 20230.13919
Tue, 4 Apr 20230.13911
Sat, 1 Apr 20230.13927
Fri, 31 Mar 20230.13923
Thu, 30 Mar 20230.13903
Wed, 29 Mar 20230.13913
Tue, 28 Mar 20230.13925
Sat, 25 Mar 20230.13911
Fri, 24 Mar 20230.13895
Thu, 23 Mar 20230.13844
Wed, 22 Mar 20230.13832
Tue, 21 Mar 20230.13819
Sat, 18 Mar 20230.13823
Fri, 17 Mar 20230.13851
Thu, 16 Mar 20230.13881
Wed, 15 Mar 20230.13839
Tue, 14 Mar 20230.13831
Sat, 11 Mar 20230.13806
Fri, 10 Mar 20230.13804
Wed, 8 Mar 20230.13838
Tue, 7 Mar 20230.13826
Fri, 3 Mar 20230.13809
Thu, 2 Mar 20230.13835
Wed, 1 Mar 20230.13844
Tue, 28 Feb 20230.13901
Sat, 25 Feb 20230.13971
Fri, 24 Feb 20230.14011
Thu, 23 Feb 20230.14040
Wed, 22 Feb 20230.14035
Tue, 21 Feb 20230.14059
Sat, 18 Feb 20230.14081
Fri, 17 Feb 20230.14117
Thu, 16 Feb 20230.14163
Wed, 15 Feb 20230.14189
Tue, 14 Feb 20230.14184
Sat, 11 Feb 20230.14194
Fri, 10 Feb 20230.14198
Thu, 9 Feb 20230.14098
Wed, 8 Feb 20230.14065
Tue, 7 Feb 20230.14070
Sat, 4 Feb 20230.14083
Fri, 3 Feb 20230.14082
Thu, 2 Feb 20230.14105
Wed, 1 Feb 20230.14132
Tue, 31 Jan 20230.14082
Sat, 28 Jan 20230.14061
Fri, 27 Jan 20230.14073
Thu, 26 Jan 20230.14054
Wed, 25 Jan 20230.14022
Tue, 24 Jan 20230.14008
Sat, 21 Jan 20230.14032
Thu, 19 Jan 20230.14061
Wed, 18 Jan 20230.14052
Tue, 17 Jan 20230.14032
Sat, 14 Jan 20230.14016
Fri, 13 Jan 20230.14009
Thu, 12 Jan 20230.14019
Wed, 11 Jan 20230.14048
Tue, 10 Jan 20230.14046
Sat, 7 Jan 20230.14080
Fri, 6 Jan 20230.14100
Thu, 5 Jan 20230.14130
Wed, 4 Jan 20230.14106

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"