National Bank of Georgia MDL rates in 2005

Average 1 MDL = 0.14441 GEL

The mean of all 365 publications in 2005, ranging from 0.13780 to 0.14782 GEL.

Every rate of 2005

1 MDL in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.13993
Fri, 30 Dec 2005	0.14004
Thu, 29 Dec 2005	0.14015
Wed, 28 Dec 2005	0.13967
Tue, 27 Dec 2005	0.13961
Mon, 26 Dec 2005	0.13950
Sun, 25 Dec 2005	0.13950
Sat, 24 Dec 2005	0.13950
Fri, 23 Dec 2005	0.13961
Thu, 22 Dec 2005	0.13980
Wed, 21 Dec 2005	0.13947
Tue, 20 Dec 2005	0.13925
Mon, 19 Dec 2005	0.13890
Sun, 18 Dec 2005	0.13890
Sat, 17 Dec 2005	0.13890
Fri, 16 Dec 2005	0.13885
Thu, 15 Dec 2005	0.13943
Wed, 14 Dec 2005	0.13973
Tue, 13 Dec 2005	0.13943
Mon, 12 Dec 2005	0.13945
Sun, 11 Dec 2005	0.13945
Sat, 10 Dec 2005	0.13945
Fri, 9 Dec 2005	0.13957
Thu, 8 Dec 2005	0.13973
Wed, 7 Dec 2005	0.14012
Tue, 6 Dec 2005	0.14023
Mon, 5 Dec 2005	0.14026
Sun, 4 Dec 2005	0.14026
Sat, 3 Dec 2005	0.14026
Fri, 2 Dec 2005	0.14059
Thu, 1 Dec 2005	0.13944
Wed, 30 Nov 2005	0.13876
Tue, 29 Nov 2005	0.13780
Mon, 28 Nov 2005	0.13869
Sun, 27 Nov 2005	0.13869
Sat, 26 Nov 2005	0.13869
Fri, 25 Nov 2005	0.13900
Thu, 24 Nov 2005	0.14096
Wed, 23 Nov 2005	0.14096
Tue, 22 Nov 2005	0.14067
Mon, 21 Nov 2005	0.14134
Sun, 20 Nov 2005	0.14134
Sat, 19 Nov 2005	0.14134
Fri, 18 Nov 2005	0.14139
Thu, 17 Nov 2005	0.14176
Wed, 16 Nov 2005	0.14181
Tue, 15 Nov 2005	0.14221
Mon, 14 Nov 2005	0.14207
Sun, 13 Nov 2005	0.14207
Sat, 12 Nov 2005	0.14207
Fri, 11 Nov 2005	0.14195
Thu, 10 Nov 2005	0.14198
Wed, 9 Nov 2005	0.14229
Tue, 8 Nov 2005	0.14271
Mon, 7 Nov 2005	0.14229
Sun, 6 Nov 2005	0.14229
Sat, 5 Nov 2005	0.14229
Fri, 4 Nov 2005	0.14263
Thu, 3 Nov 2005	0.14246
Wed, 2 Nov 2005	0.14284
Tue, 1 Nov 2005	0.14272
Mon, 31 Oct 2005	0.14232
Sun, 30 Oct 2005	0.14232
Sat, 29 Oct 2005	0.14232
Fri, 28 Oct 2005	0.14232
Thu, 27 Oct 2005	0.14223
Wed, 26 Oct 2005	0.14212
Tue, 25 Oct 2005	0.14246
Mon, 24 Oct 2005	0.14215
Sun, 23 Oct 2005	0.14215
Sat, 22 Oct 2005	0.14215
Fri, 21 Oct 2005	0.14300
Thu, 20 Oct 2005	0.14296
Wed, 19 Oct 2005	0.14326
Tue, 18 Oct 2005	0.14357
Mon, 17 Oct 2005	0.14413
Sun, 16 Oct 2005	0.14413
Sat, 15 Oct 2005	0.14413
Fri, 14 Oct 2005	0.14413
Thu, 13 Oct 2005	0.14417
Wed, 12 Oct 2005	0.14366
Tue, 11 Oct 2005	0.14366
Mon, 10 Oct 2005	0.14351
Sun, 9 Oct 2005	0.14351
Sat, 8 Oct 2005	0.14351
Fri, 7 Oct 2005	0.14311
Thu, 6 Oct 2005	0.14311
Wed, 5 Oct 2005	0.14303
Tue, 4 Oct 2005	0.14291
Mon, 3 Oct 2005	0.14240
Sun, 2 Oct 2005	0.14240
Sat, 1 Oct 2005	0.14240
Fri, 30 Sep 2005	0.14215
Thu, 29 Sep 2005	0.14244
Wed, 28 Sep 2005	0.14267
Tue, 27 Sep 2005	0.14289
Mon, 26 Sep 2005	0.14331
Sun, 25 Sep 2005	0.14331
Sat, 24 Sep 2005	0.14331
Fri, 23 Sep 2005	0.14354
Thu, 22 Sep 2005	0.14314
Wed, 21 Sep 2005	0.14274
Tue, 20 Sep 2005	0.14247
Mon, 19 Sep 2005	0.14266
Sun, 18 Sep 2005	0.14266
Sat, 17 Sep 2005	0.14266
Fri, 16 Sep 2005	0.14309
Thu, 15 Sep 2005	0.14340
Wed, 14 Sep 2005	0.14423
Tue, 13 Sep 2005	0.14467
Mon, 12 Sep 2005	0.14478
Sun, 11 Sep 2005	0.14478
Sat, 10 Sep 2005	0.14478
Fri, 9 Sep 2005	0.14515
Thu, 8 Sep 2005	0.14469
Wed, 7 Sep 2005	0.14449
Tue, 6 Sep 2005	0.14418
Mon, 5 Sep 2005	0.14374
Sun, 4 Sep 2005	0.14374
Sat, 3 Sep 2005	0.14374
Fri, 2 Sep 2005	0.14363
Thu, 1 Sep 2005	0.14351
Wed, 31 Aug 2005	0.14331
Tue, 30 Aug 2005	0.14331
Mon, 29 Aug 2005	0.14340
Sun, 28 Aug 2005	0.14340
Sat, 27 Aug 2005	0.14340
Fri, 26 Aug 2005	0.14400
Thu, 25 Aug 2005	0.14400
Wed, 24 Aug 2005	0.14435
Tue, 23 Aug 2005	0.14440
Mon, 22 Aug 2005	0.14446
Sun, 21 Aug 2005	0.14446
Sat, 20 Aug 2005	0.14446
Fri, 19 Aug 2005	0.14486
Thu, 18 Aug 2005	0.14466
Wed, 17 Aug 2005	0.14455
Tue, 16 Aug 2005	0.14478
Mon, 15 Aug 2005	0.14476
Sun, 14 Aug 2005	0.14476
Sat, 13 Aug 2005	0.14476
Fri, 12 Aug 2005	0.14476
Thu, 11 Aug 2005	0.14441
Wed, 10 Aug 2005	0.14421
Tue, 9 Aug 2005	0.14398
Mon, 8 Aug 2005	0.14397
Sun, 7 Aug 2005	0.14397
Sat, 6 Aug 2005	0.14397
Fri, 5 Aug 2005	0.14437
Thu, 4 Aug 2005	0.14477
Wed, 3 Aug 2005	0.14517
Tue, 2 Aug 2005	0.14442
Mon, 1 Aug 2005	0.14402
Sun, 31 Jul 2005	0.14402
Sat, 30 Jul 2005	0.14402
Fri, 29 Jul 2005	0.14435
Thu, 28 Jul 2005	0.14429
Wed, 27 Jul 2005	0.14440
Tue, 26 Jul 2005	0.14468
Mon, 25 Jul 2005	0.14487
Sun, 24 Jul 2005	0.14487
Sat, 23 Jul 2005	0.14487
Fri, 22 Jul 2005	0.14498
Thu, 21 Jul 2005	0.14486
Wed, 20 Jul 2005	0.14520
Tue, 19 Jul 2005	0.14584
Mon, 18 Jul 2005	0.14596
Sun, 17 Jul 2005	0.14596
Sat, 16 Jul 2005	0.14596
Fri, 15 Jul 2005	0.14608
Thu, 14 Jul 2005	0.14618
Wed, 13 Jul 2005	0.14639
Tue, 12 Jul 2005	0.14635
Mon, 11 Jul 2005	0.14595
Sun, 10 Jul 2005	0.14595
Sat, 9 Jul 2005	0.14595
Fri, 8 Jul 2005	0.14519
Thu, 7 Jul 2005	0.14552
Wed, 6 Jul 2005	0.14592
Tue, 5 Jul 2005	0.14560
Mon, 4 Jul 2005	0.14524
Sun, 3 Jul 2005	0.14524
Sat, 2 Jul 2005	0.14524
Fri, 1 Jul 2005	0.14500
Thu, 30 Jun 2005	0.14500
Wed, 29 Jun 2005	0.14471
Tue, 28 Jun 2005	0.14520
Mon, 27 Jun 2005	0.14520
Sun, 26 Jun 2005	0.14520
Sat, 25 Jun 2005	0.14520
Fri, 24 Jun 2005	0.14512
Thu, 23 Jun 2005	0.14541
Wed, 22 Jun 2005	0.14567
Tue, 21 Jun 2005	0.14559
Mon, 20 Jun 2005	0.14528
Sun, 19 Jun 2005	0.14528
Sat, 18 Jun 2005	0.14528
Fri, 17 Jun 2005	0.14516
Thu, 16 Jun 2005	0.14516
Wed, 15 Jun 2005	0.14528
Tue, 14 Jun 2005	0.14497
Mon, 13 Jun 2005	0.14572
Sun, 12 Jun 2005	0.14572
Sat, 11 Jun 2005	0.14572
Fri, 10 Jun 2005	0.14561
Thu, 9 Jun 2005	0.14548
Wed, 8 Jun 2005	0.14588
Tue, 7 Jun 2005	0.14560
Mon, 6 Jun 2005	0.14579
Sun, 5 Jun 2005	0.14579
Sat, 4 Jun 2005	0.14579
Fri, 3 Jun 2005	0.14581
Thu, 2 Jun 2005	0.14593
Wed, 1 Jun 2005	0.14582
Tue, 31 May 2005	0.14529
Mon, 30 May 2005	0.14541
Sun, 29 May 2005	0.14541
Sat, 28 May 2005	0.14541
Fri, 27 May 2005	0.14538
Thu, 26 May 2005	0.14538
Wed, 25 May 2005	0.14550
Tue, 24 May 2005	0.14518
Mon, 23 May 2005	0.14518
Sun, 22 May 2005	0.14518
Sat, 21 May 2005	0.14518
Fri, 20 May 2005	0.14524
Thu, 19 May 2005	0.14498
Wed, 18 May 2005	0.14503
Tue, 17 May 2005	0.14514
Mon, 16 May 2005	0.14553
Sun, 15 May 2005	0.14553
Sat, 14 May 2005	0.14553
Fri, 13 May 2005	0.14553
Thu, 12 May 2005	0.14510
Wed, 11 May 2005	0.14510
Tue, 10 May 2005	0.14620
Mon, 9 May 2005	0.14620
Sun, 8 May 2005	0.14620
Sat, 7 May 2005	0.14620
Fri, 6 May 2005	0.14643
Thu, 5 May 2005	0.14618
Wed, 4 May 2005	0.14679
Tue, 3 May 2005	0.14694
Mon, 2 May 2005	0.14694
Sun, 1 May 2005	0.14694
Sat, 30 Apr 2005	0.14694
Fri, 29 Apr 2005	0.14694
Thu, 28 Apr 2005	0.14583
Wed, 27 Apr 2005	0.14583
Tue, 26 Apr 2005	0.14600
Mon, 25 Apr 2005	0.14573
Sun, 24 Apr 2005	0.14573
Sat, 23 Apr 2005	0.14573
Fri, 22 Apr 2005	0.14530
Thu, 21 Apr 2005	0.14499
Wed, 20 Apr 2005	0.14530
Tue, 19 Apr 2005	0.14562
Mon, 18 Apr 2005	0.14582
Sun, 17 Apr 2005	0.14582
Sat, 16 Apr 2005	0.14582
Fri, 15 Apr 2005	0.14622
Thu, 14 Apr 2005	0.14570
Wed, 13 Apr 2005	0.14622
Tue, 12 Apr 2005	0.14617
Mon, 11 Apr 2005	0.14693
Sun, 10 Apr 2005	0.14693
Sat, 9 Apr 2005	0.14693
Fri, 8 Apr 2005	0.14637
Thu, 7 Apr 2005	0.14578
Wed, 6 Apr 2005	0.14595
Tue, 5 Apr 2005	0.14626
Mon, 4 Apr 2005	0.14638
Sun, 3 Apr 2005	0.14638
Sat, 2 Apr 2005	0.14638
Fri, 1 Apr 2005	0.14615
Thu, 31 Mar 2005	0.14544
Wed, 30 Mar 2005	0.14603
Tue, 29 Mar 2005	0.14585
Mon, 28 Mar 2005	0.14586
Sun, 27 Mar 2005	0.14586
Sat, 26 Mar 2005	0.14586
Fri, 25 Mar 2005	0.14626
Thu, 24 Mar 2005	0.14650
Wed, 23 Mar 2005	0.14618
Tue, 22 Mar 2005	0.14665
Mon, 21 Mar 2005	0.14665
Sun, 20 Mar 2005	0.14665
Sat, 19 Mar 2005	0.14665
Fri, 18 Mar 2005	0.14657
Thu, 17 Mar 2005	0.14673
Wed, 16 Mar 2005	0.14685
Tue, 15 Mar 2005	0.14617
Mon, 14 Mar 2005	0.14696
Sun, 13 Mar 2005	0.14696
Sat, 12 Mar 2005	0.14696
Fri, 11 Mar 2005	0.14673
Thu, 10 Mar 2005	0.14543
Wed, 9 Mar 2005	0.14567
Tue, 8 Mar 2005	0.14567
Mon, 7 Mar 2005	0.14583
Sun, 6 Mar 2005	0.14583
Sat, 5 Mar 2005	0.14583
Fri, 4 Mar 2005	0.14560
Thu, 3 Mar 2005	0.14560
Wed, 2 Mar 2005	0.14583
Tue, 1 Mar 2005	0.14563
Mon, 28 Feb 2005	0.14539
Sun, 27 Feb 2005	0.14539
Sat, 26 Feb 2005	0.14539
Fri, 25 Feb 2005	0.14641
Thu, 24 Feb 2005	0.14641
Wed, 23 Feb 2005	0.14665
Tue, 22 Feb 2005	0.14668
Mon, 21 Feb 2005	0.14639
Sun, 20 Feb 2005	0.14639
Sat, 19 Feb 2005	0.14639
Fri, 18 Feb 2005	0.14663
Thu, 17 Feb 2005	0.14755
Wed, 16 Feb 2005	0.14779
Tue, 15 Feb 2005	0.14739
Mon, 14 Feb 2005	0.14699
Sun, 13 Feb 2005	0.14699
Sat, 12 Feb 2005	0.14699
Fri, 11 Feb 2005	0.14699
Thu, 10 Feb 2005	0.14671
Wed, 9 Feb 2005	0.14683
Tue, 8 Feb 2005	0.14654
Mon, 7 Feb 2005	0.14579
Sun, 6 Feb 2005	0.14579
Sat, 5 Feb 2005	0.14579
Fri, 4 Feb 2005	0.14618
Thu, 3 Feb 2005	0.14612
Wed, 2 Feb 2005	0.14512
Tue, 1 Feb 2005	0.14497
Mon, 31 Jan 2005	0.14526
Sun, 30 Jan 2005	0.14526
Sat, 29 Jan 2005	0.14526
Fri, 28 Jan 2005	0.14620
Thu, 27 Jan 2005	0.14583
Wed, 26 Jan 2005	0.14572
Tue, 25 Jan 2005	0.14628
Mon, 24 Jan 2005	0.14635
Sun, 23 Jan 2005	0.14635
Sat, 22 Jan 2005	0.14635
Fri, 21 Jan 2005	0.14583
Thu, 20 Jan 2005	0.14595
Wed, 19 Jan 2005	0.14595
Tue, 18 Jan 2005	0.14602
Mon, 17 Jan 2005	0.14630
Sun, 16 Jan 2005	0.14630
Sat, 15 Jan 2005	0.14630
Fri, 14 Jan 2005	0.14614
Thu, 13 Jan 2005	0.14597
Wed, 12 Jan 2005	0.14665
Tue, 11 Jan 2005	0.14696
Mon, 10 Jan 2005	0.14482
Sun, 9 Jan 2005	0.14482
Sat, 8 Jan 2005	0.14482
Fri, 7 Jan 2005	0.14482
Thu, 6 Jan 2005	0.14782
Wed, 5 Jan 2005	0.14782
Tue, 4 Jan 2005	0.14782
Mon, 3 Jan 2005	0.14782
Sun, 2 Jan 2005	0.14782
Sat, 1 Jan 2005	0.14782

Monthly averages

January		0.14624
February		0.14638
March		0.14617
April		0.14607
May		0.14568
June		0.14545
July		0.14532
August		0.14426
September		0.14355
October		0.14301
November		0.14127
December		0.13964

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"