1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2010

National Bank of Georgia MDL rates in 2010

Average 1 MDL = 0.14426 GEL

The mean of all 365 publications in 2010, ranging from 0.13386 to 0.15564 GEL.

0.140.15Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 MDL in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.14569
Thu, 30 Dec 20100.14519
Wed, 29 Dec 20100.14471
Tue, 28 Dec 20100.14476
Mon, 27 Dec 20100.14547
Sun, 26 Dec 20100.14547
Sat, 25 Dec 20100.14547
Fri, 24 Dec 20100.14553
Thu, 23 Dec 20100.14503
Wed, 22 Dec 20100.14530
Tue, 21 Dec 20100.14663
Mon, 20 Dec 20100.14747
Sun, 19 Dec 20100.14747
Sat, 18 Dec 20100.14747
Fri, 17 Dec 20100.14748
Thu, 16 Dec 20100.14719
Wed, 15 Dec 20100.14536
Tue, 14 Dec 20100.14421
Mon, 13 Dec 20100.14388
Sun, 12 Dec 20100.14388
Sat, 11 Dec 20100.14388
Fri, 10 Dec 20100.14357
Thu, 9 Dec 20100.14302
Wed, 8 Dec 20100.14330
Tue, 7 Dec 20100.14365
Mon, 6 Dec 20100.14422
Sun, 5 Dec 20100.14422
Sat, 4 Dec 20100.14422
Fri, 3 Dec 20100.14465
Thu, 2 Dec 20100.14505
Wed, 1 Dec 20100.14578
Tue, 30 Nov 20100.14588
Mon, 29 Nov 20100.14678
Sun, 28 Nov 20100.14678
Sat, 27 Nov 20100.14678
Fri, 26 Nov 20100.14806
Thu, 25 Nov 20100.14830
Wed, 24 Nov 20100.14663
Tue, 23 Nov 20100.14663
Mon, 22 Nov 20100.14702
Sun, 21 Nov 20100.14702
Sat, 20 Nov 20100.14702
Fri, 19 Nov 20100.14821
Thu, 18 Nov 20100.14941
Wed, 17 Nov 20100.15064
Tue, 16 Nov 20100.15207
Mon, 15 Nov 20100.15235
Sun, 14 Nov 20100.15235
Sat, 13 Nov 20100.15235
Fri, 12 Nov 20100.15292
Thu, 11 Nov 20100.15287
Wed, 10 Nov 20100.15201
Tue, 9 Nov 20100.15092
Mon, 8 Nov 20100.15039
Sun, 7 Nov 20100.15039
Sat, 6 Nov 20100.15039
Fri, 5 Nov 20100.15009
Thu, 4 Nov 20100.15030
Wed, 3 Nov 20100.14997
Tue, 2 Nov 20100.15069
Mon, 1 Nov 20100.15052
Sun, 31 Oct 20100.15052
Sat, 30 Oct 20100.15052
Fri, 29 Oct 20100.14988
Thu, 28 Oct 20100.15017
Wed, 27 Oct 20100.15011
Tue, 26 Oct 20100.15034
Mon, 25 Oct 20100.15132
Sun, 24 Oct 20100.15132
Sat, 23 Oct 20100.15132
Fri, 22 Oct 20100.15325
Thu, 21 Oct 20100.15374
Wed, 20 Oct 20100.15419
Tue, 19 Oct 20100.15373
Mon, 18 Oct 20100.15407
Sun, 17 Oct 20100.15407
Sat, 16 Oct 20100.15407
Fri, 15 Oct 20100.15434
Thu, 14 Oct 20100.15434
Wed, 13 Oct 20100.15410
Tue, 12 Oct 20100.15401
Mon, 11 Oct 20100.15364
Sun, 10 Oct 20100.15364
Sat, 9 Oct 20100.15364
Fri, 8 Oct 20100.15334
Thu, 7 Oct 20100.15276
Wed, 6 Oct 20100.15205
Tue, 5 Oct 20100.15146
Mon, 4 Oct 20100.15115
Sun, 3 Oct 20100.15115
Sat, 2 Oct 20100.15115
Fri, 1 Oct 20100.15033
Thu, 30 Sep 20100.14984
Wed, 29 Sep 20100.14834
Tue, 28 Sep 20100.14828
Mon, 27 Sep 20100.14833
Sun, 26 Sep 20100.14833
Sat, 25 Sep 20100.14833
Fri, 24 Sep 20100.14863
Thu, 23 Sep 20100.14973
Wed, 22 Sep 20100.15039
Tue, 21 Sep 20100.14977
Mon, 20 Sep 20100.14869
Sun, 19 Sep 20100.14869
Sat, 18 Sep 20100.14869
Fri, 17 Sep 20100.14876
Thu, 16 Sep 20100.14847
Wed, 15 Sep 20100.14846
Tue, 14 Sep 20100.14871
Mon, 13 Sep 20100.14992
Sun, 12 Sep 20100.14992
Sat, 11 Sep 20100.14992
Fri, 10 Sep 20100.15022
Thu, 9 Sep 20100.15015
Wed, 8 Sep 20100.15015
Tue, 7 Sep 20100.15058
Mon, 6 Sep 20100.15111
Sun, 5 Sep 20100.15111
Sat, 4 Sep 20100.15111
Fri, 3 Sep 20100.15127
Thu, 2 Sep 20100.15112
Wed, 1 Sep 20100.15006
Tue, 31 Aug 20100.15025
Mon, 30 Aug 20100.15113
Sun, 29 Aug 20100.15113
Sat, 28 Aug 20100.15113
Fri, 27 Aug 20100.14974
Thu, 26 Aug 20100.14928
Wed, 25 Aug 20100.14815
Tue, 24 Aug 20100.14807
Mon, 23 Aug 20100.14925
Sun, 22 Aug 20100.14925
Sat, 21 Aug 20100.14925
Fri, 20 Aug 20100.15134
Thu, 19 Aug 20100.15360
Wed, 18 Aug 20100.15443
Tue, 17 Aug 20100.15546
Mon, 16 Aug 20100.15564
Sun, 15 Aug 20100.15564
Sat, 14 Aug 20100.15564
Fri, 13 Aug 20100.15475
Thu, 12 Aug 20100.15399
Wed, 11 Aug 20100.15357
Tue, 10 Aug 20100.15316
Mon, 9 Aug 20100.15187
Sun, 8 Aug 20100.15187
Sat, 7 Aug 20100.15187
Fri, 6 Aug 20100.15137
Thu, 5 Aug 20100.15067
Wed, 4 Aug 20100.15016
Tue, 3 Aug 20100.14993
Mon, 2 Aug 20100.14989
Sun, 1 Aug 20100.14989
Sat, 31 Jul 20100.14989
Fri, 30 Jul 20100.14989
Thu, 29 Jul 20100.14966
Wed, 28 Jul 20100.14940
Tue, 27 Jul 20100.14921
Mon, 26 Jul 20100.14921
Sun, 25 Jul 20100.14921
Sat, 24 Jul 20100.14921
Fri, 23 Jul 20100.14855
Thu, 22 Jul 20100.14785
Wed, 21 Jul 20100.14749
Tue, 20 Jul 20100.14643
Mon, 19 Jul 20100.14647
Sun, 18 Jul 20100.14647
Sat, 17 Jul 20100.14647
Fri, 16 Jul 20100.14595
Thu, 15 Jul 20100.14454
Wed, 14 Jul 20100.14407
Tue, 13 Jul 20100.14362
Mon, 12 Jul 20100.14421
Sun, 11 Jul 20100.14421
Sat, 10 Jul 20100.14421
Fri, 9 Jul 20100.14404
Thu, 8 Jul 20100.14374
Wed, 7 Jul 20100.14370
Tue, 6 Jul 20100.14362
Mon, 5 Jul 20100.14364
Sun, 4 Jul 20100.14364
Sat, 3 Jul 20100.14364
Fri, 2 Jul 20100.14365
Thu, 1 Jul 20100.14374
Wed, 30 Jun 20100.14370
Tue, 29 Jun 20100.14382
Mon, 28 Jun 20100.14315
Sun, 27 Jun 20100.14315
Sat, 26 Jun 20100.14315
Fri, 25 Jun 20100.14305
Thu, 24 Jun 20100.14295
Wed, 23 Jun 20100.14377
Tue, 22 Jun 20100.14626
Mon, 21 Jun 20100.14629
Sun, 20 Jun 20100.14629
Sat, 19 Jun 20100.14629
Fri, 18 Jun 20100.14634
Thu, 17 Jun 20100.14627
Wed, 16 Jun 20100.14625
Tue, 15 Jun 20100.14620
Mon, 14 Jun 20100.14616
Sun, 13 Jun 20100.14616
Sat, 12 Jun 20100.14616
Fri, 11 Jun 20100.14621
Thu, 10 Jun 20100.14614
Wed, 9 Jun 20100.14440
Tue, 8 Jun 20100.14414
Mon, 7 Jun 20100.14237
Sun, 6 Jun 20100.14237
Sat, 5 Jun 20100.14237
Fri, 4 Jun 20100.14091
Thu, 3 Jun 20100.13981
Wed, 2 Jun 20100.13905
Tue, 1 Jun 20100.13907
Mon, 31 May 20100.13959
Sun, 30 May 20100.13959
Sat, 29 May 20100.13959
Fri, 28 May 20100.14007
Thu, 27 May 20100.13939
Wed, 26 May 20100.13939
Tue, 25 May 20100.13933
Mon, 24 May 20100.13929
Sun, 23 May 20100.13929
Sat, 22 May 20100.13929
Fri, 21 May 20100.14016
Thu, 20 May 20100.14053
Wed, 19 May 20100.14103
Tue, 18 May 20100.14150
Mon, 17 May 20100.14196
Sun, 16 May 20100.14196
Sat, 15 May 20100.14196
Fri, 14 May 20100.14223
Thu, 13 May 20100.14144
Wed, 12 May 20100.14144
Tue, 11 May 20100.14111
Mon, 10 May 20100.14168
Sun, 9 May 20100.14168
Sat, 8 May 20100.14168
Fri, 7 May 20100.14223
Thu, 6 May 20100.14025
Wed, 5 May 20100.14023
Tue, 4 May 20100.14036
Mon, 3 May 20100.14042
Sun, 2 May 20100.14042
Sat, 1 May 20100.14042
Fri, 30 Apr 20100.14104
Thu, 29 Apr 20100.14007
Wed, 28 Apr 20100.13992
Tue, 27 Apr 20100.13918
Mon, 26 Apr 20100.13911
Sun, 25 Apr 20100.13911
Sat, 24 Apr 20100.13911
Fri, 23 Apr 20100.13908
Thu, 22 Apr 20100.13874
Wed, 21 Apr 20100.13870
Tue, 20 Apr 20100.13937
Mon, 19 Apr 20100.13997
Sun, 18 Apr 20100.13997
Sat, 17 Apr 20100.13997
Fri, 16 Apr 20100.14148
Thu, 15 Apr 20100.14153
Wed, 14 Apr 20100.14185
Tue, 13 Apr 20100.14192
Mon, 12 Apr 20100.14138
Sun, 11 Apr 20100.14138
Sat, 10 Apr 20100.14138
Fri, 9 Apr 20100.14138
Thu, 8 Apr 20100.14101
Wed, 7 Apr 20100.14085
Tue, 6 Apr 20100.14073
Mon, 5 Apr 20100.14073
Sun, 4 Apr 20100.14073
Sat, 3 Apr 20100.14073
Fri, 2 Apr 20100.14073
Thu, 1 Apr 20100.14104
Wed, 31 Mar 20100.14089
Tue, 30 Mar 20100.14058
Mon, 29 Mar 20100.14026
Sun, 28 Mar 20100.14026
Sat, 27 Mar 20100.14026
Fri, 26 Mar 20100.13960
Thu, 25 Mar 20100.13936
Wed, 24 Mar 20100.13897
Tue, 23 Mar 20100.13919
Mon, 22 Mar 20100.13915
Sun, 21 Mar 20100.13915
Sat, 20 Mar 20100.13915
Fri, 19 Mar 20100.13920
Thu, 18 Mar 20100.13840
Wed, 17 Mar 20100.13775
Tue, 16 Mar 20100.13696
Mon, 15 Mar 20100.13610
Sun, 14 Mar 20100.13610
Sat, 13 Mar 20100.13610
Fri, 12 Mar 20100.13545
Thu, 11 Mar 20100.13493
Wed, 10 Mar 20100.13485
Tue, 9 Mar 20100.13464
Mon, 8 Mar 20100.13464
Sun, 7 Mar 20100.13464
Sat, 6 Mar 20100.13464
Fri, 5 Mar 20100.13423
Thu, 4 Mar 20100.13386
Wed, 3 Mar 20100.13386
Tue, 2 Mar 20100.13546
Mon, 1 Mar 20100.13558
Sun, 28 Feb 20100.13558
Sat, 27 Feb 20100.13558
Fri, 26 Feb 20100.13573
Thu, 25 Feb 20100.13590
Wed, 24 Feb 20100.13605
Tue, 23 Feb 20100.13626
Mon, 22 Feb 20100.13636
Sun, 21 Feb 20100.13636
Sat, 20 Feb 20100.13636
Fri, 19 Feb 20100.13564
Thu, 18 Feb 20100.13559
Wed, 17 Feb 20100.13442
Tue, 16 Feb 20100.13406
Mon, 15 Feb 20100.13418
Sun, 14 Feb 20100.13418
Sat, 13 Feb 20100.13418
Fri, 12 Feb 20100.13423
Thu, 11 Feb 20100.13444
Wed, 10 Feb 20100.13444
Tue, 9 Feb 20100.13433
Mon, 8 Feb 20100.13465
Sun, 7 Feb 20100.13465
Sat, 6 Feb 20100.13465
Fri, 5 Feb 20100.13487
Thu, 4 Feb 20100.13605
Wed, 3 Feb 20100.13733
Tue, 2 Feb 20100.13872
Mon, 1 Feb 20100.13900
Sun, 31 Jan 20100.13900
Sat, 30 Jan 20100.13900
Fri, 29 Jan 20100.13946
Thu, 28 Jan 20100.13979
Wed, 27 Jan 20100.13817
Tue, 26 Jan 20100.13759
Mon, 25 Jan 20100.13703
Sun, 24 Jan 20100.13703
Sat, 23 Jan 20100.13703
Fri, 22 Jan 20100.13716
Thu, 21 Jan 20100.13846
Wed, 20 Jan 20100.13914
Tue, 19 Jan 20100.13914
Mon, 18 Jan 20100.13896
Sun, 17 Jan 20100.13896
Sat, 16 Jan 20100.13896
Fri, 15 Jan 20100.13873
Thu, 14 Jan 20100.13870
Wed, 13 Jan 20100.13835
Tue, 12 Jan 20100.13807
Mon, 11 Jan 20100.13817
Sun, 10 Jan 20100.13817
Sat, 9 Jan 20100.13817
Fri, 8 Jan 20100.13816
Thu, 7 Jan 20100.13816
Wed, 6 Jan 20100.13830
Tue, 5 Jan 20100.13808
Mon, 4 Jan 20100.13762
Sun, 3 Jan 20100.13762
Sat, 2 Jan 20100.13762
Fri, 1 Jan 20100.13762

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"