1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2017

National Bank of Georgia MDL rates in 2017

Average 1 MDL = 0.13611 GEL

The mean of all 365 publications in 2017, ranging from 0.12199 to 0.15844 GEL.

0.120.140.16Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 MDL in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.15146
Sat, 30 Dec 20170.15146
Fri, 29 Dec 20170.15259
Thu, 28 Dec 20170.15088
Wed, 27 Dec 20170.15059
Tue, 26 Dec 20170.14768
Mon, 25 Dec 20170.14742
Sun, 24 Dec 20170.14742
Sat, 23 Dec 20170.14742
Fri, 22 Dec 20170.14698
Thu, 21 Dec 20170.14708
Wed, 20 Dec 20170.14875
Tue, 19 Dec 20170.14885
Mon, 18 Dec 20170.14852
Sun, 17 Dec 20170.14852
Sat, 16 Dec 20170.14852
Fri, 15 Dec 20170.14882
Thu, 14 Dec 20170.14949
Wed, 13 Dec 20170.15224
Tue, 12 Dec 20170.15434
Mon, 11 Dec 20170.15488
Sun, 10 Dec 20170.15488
Sat, 9 Dec 20170.15488
Fri, 8 Dec 20170.15657
Thu, 7 Dec 20170.15674
Wed, 6 Dec 20170.15741
Tue, 5 Dec 20170.15762
Mon, 4 Dec 20170.15747
Sun, 3 Dec 20170.15747
Sat, 2 Dec 20170.15747
Fri, 1 Dec 20170.15833
Thu, 30 Nov 20170.15828
Wed, 29 Nov 20170.15844
Tue, 28 Nov 20170.15772
Mon, 27 Nov 20170.15598
Sun, 26 Nov 20170.15598
Sat, 25 Nov 20170.15598
Fri, 24 Nov 20170.15600
Thu, 23 Nov 20170.15600
Wed, 22 Nov 20170.15485
Tue, 21 Nov 20170.15361
Mon, 20 Nov 20170.15502
Sun, 19 Nov 20170.15502
Sat, 18 Nov 20170.15502
Fri, 17 Nov 20170.15328
Thu, 16 Nov 20170.15311
Wed, 15 Nov 20170.15201
Tue, 14 Nov 20170.15014
Mon, 13 Nov 20170.15022
Sun, 12 Nov 20170.15022
Sat, 11 Nov 20170.15022
Fri, 10 Nov 20170.14983
Thu, 9 Nov 20170.14974
Wed, 8 Nov 20170.14883
Tue, 7 Nov 20170.14942
Mon, 6 Nov 20170.15062
Sun, 5 Nov 20170.15062
Sat, 4 Nov 20170.15062
Fri, 3 Nov 20170.15070
Thu, 2 Nov 20170.14960
Wed, 1 Nov 20170.15028
Tue, 31 Oct 20170.14934
Mon, 30 Oct 20170.14817
Sun, 29 Oct 20170.14817
Sat, 28 Oct 20170.14817
Fri, 27 Oct 20170.14763
Thu, 26 Oct 20170.14636
Wed, 25 Oct 20170.14562
Tue, 24 Oct 20170.14369
Mon, 23 Oct 20170.14339
Sun, 22 Oct 20170.14339
Sat, 21 Oct 20170.14339
Fri, 20 Oct 20170.14354
Thu, 19 Oct 20170.14332
Wed, 18 Oct 20170.14288
Tue, 17 Oct 20170.14276
Mon, 16 Oct 20170.14270
Sun, 15 Oct 20170.14270
Sat, 14 Oct 20170.14270
Fri, 13 Oct 20170.14250
Thu, 12 Oct 20170.14229
Wed, 11 Oct 20170.14191
Tue, 10 Oct 20170.14172
Mon, 9 Oct 20170.14156
Sun, 8 Oct 20170.14156
Sat, 7 Oct 20170.14156
Fri, 6 Oct 20170.14126
Thu, 5 Oct 20170.14051
Wed, 4 Oct 20170.14064
Tue, 3 Oct 20170.14070
Mon, 2 Oct 20170.14052
Sun, 1 Oct 20170.14052
Sat, 30 Sep 20170.14052
Fri, 29 Sep 20170.14091
Thu, 28 Sep 20170.14089
Wed, 27 Sep 20170.14074
Tue, 26 Sep 20170.14075
Mon, 25 Sep 20170.14049
Sun, 24 Sep 20170.14049
Sat, 23 Sep 20170.14049
Fri, 22 Sep 20170.14052
Thu, 21 Sep 20170.14035
Wed, 20 Sep 20170.14000
Tue, 19 Sep 20170.14006
Mon, 18 Sep 20170.13997
Sun, 17 Sep 20170.13997
Sat, 16 Sep 20170.13997
Fri, 15 Sep 20170.13940
Thu, 14 Sep 20170.13911
Wed, 13 Sep 20170.13900
Tue, 12 Sep 20170.13907
Mon, 11 Sep 20170.13885
Sun, 10 Sep 20170.13885
Sat, 9 Sep 20170.13885
Fri, 8 Sep 20170.13876
Thu, 7 Sep 20170.13997
Wed, 6 Sep 20170.14027
Tue, 5 Sep 20170.13804
Mon, 4 Sep 20170.13701
Sun, 3 Sep 20170.13701
Sat, 2 Sep 20170.13701
Fri, 1 Sep 20170.13691
Thu, 31 Aug 20170.13629
Wed, 30 Aug 20170.13583
Tue, 29 Aug 20170.13500
Mon, 28 Aug 20170.13500
Sun, 27 Aug 20170.13500
Sat, 26 Aug 20170.13500
Fri, 25 Aug 20170.13487
Thu, 24 Aug 20170.13363
Wed, 23 Aug 20170.13359
Tue, 22 Aug 20170.13372
Mon, 21 Aug 20170.13368
Sun, 20 Aug 20170.13368
Sat, 19 Aug 20170.13368
Fri, 18 Aug 20170.13370
Thu, 17 Aug 20170.13388
Wed, 16 Aug 20170.13371
Tue, 15 Aug 20170.13353
Mon, 14 Aug 20170.13364
Sun, 13 Aug 20170.13364
Sat, 12 Aug 20170.13364
Fri, 11 Aug 20170.13364
Thu, 10 Aug 20170.13355
Wed, 9 Aug 20170.13357
Tue, 8 Aug 20170.13354
Mon, 7 Aug 20170.13358
Sun, 6 Aug 20170.13358
Sat, 5 Aug 20170.13358
Fri, 4 Aug 20170.13360
Thu, 3 Aug 20170.13358
Wed, 2 Aug 20170.13303
Tue, 1 Aug 20170.13221
Mon, 31 Jul 20170.13250
Sun, 30 Jul 20170.13250
Sat, 29 Jul 20170.13250
Fri, 28 Jul 20170.13254
Thu, 27 Jul 20170.13227
Wed, 26 Jul 20170.13216
Tue, 25 Jul 20170.13247
Mon, 24 Jul 20170.13221
Sun, 23 Jul 20170.13221
Sat, 22 Jul 20170.13221
Fri, 21 Jul 20170.13228
Thu, 20 Jul 20170.13260
Wed, 19 Jul 20170.13274
Tue, 18 Jul 20170.13267
Mon, 17 Jul 20170.13238
Sun, 16 Jul 20170.13238
Sat, 15 Jul 20170.13238
Fri, 14 Jul 20170.13225
Thu, 13 Jul 20170.13209
Wed, 12 Jul 20170.13184
Tue, 11 Jul 20170.13188
Mon, 10 Jul 20170.13197
Sun, 9 Jul 20170.13197
Sat, 8 Jul 20170.13197
Fri, 7 Jul 20170.13199
Thu, 6 Jul 20170.13223
Wed, 5 Jul 20170.13238
Tue, 4 Jul 20170.13241
Mon, 3 Jul 20170.13280
Sun, 2 Jul 20170.13280
Sat, 1 Jul 20170.13280
Fri, 30 Jun 20170.13259
Thu, 29 Jun 20170.13257
Wed, 28 Jun 20170.13203
Tue, 27 Jun 20170.13163
Mon, 26 Jun 20170.13137
Sun, 25 Jun 20170.13137
Sat, 24 Jun 20170.13137
Fri, 23 Jun 20170.13143
Thu, 22 Jun 20170.13144
Wed, 21 Jun 20170.13179
Tue, 20 Jun 20170.13199
Mon, 19 Jun 20170.13200
Sun, 18 Jun 20170.13200
Sat, 17 Jun 20170.13200
Fri, 16 Jun 20170.13196
Thu, 15 Jun 20170.13257
Wed, 14 Jun 20170.13255
Tue, 13 Jun 20170.13257
Mon, 12 Jun 20170.13243
Sun, 11 Jun 20170.13243
Sat, 10 Jun 20170.13243
Fri, 9 Jun 20170.13263
Thu, 8 Jun 20170.13230
Wed, 7 Jun 20170.13210
Tue, 6 Jun 20170.13286
Mon, 5 Jun 20170.13326
Sun, 4 Jun 20170.13326
Sat, 3 Jun 20170.13326
Fri, 2 Jun 20170.13256
Thu, 1 Jun 20170.13261
Wed, 31 May 20170.13334
Tue, 30 May 20170.13331
Mon, 29 May 20170.13241
Sun, 28 May 20170.13241
Sat, 27 May 20170.13241
Fri, 26 May 20170.13241
Thu, 25 May 20170.13167
Wed, 24 May 20170.13193
Tue, 23 May 20170.13208
Mon, 22 May 20170.13123
Sun, 21 May 20170.13123
Sat, 20 May 20170.13123
Fri, 19 May 20170.13030
Thu, 18 May 20170.13046
Wed, 17 May 20170.13016
Tue, 16 May 20170.13051
Mon, 15 May 20170.13066
Sun, 14 May 20170.13066
Sat, 13 May 20170.13066
Fri, 12 May 20170.13066
Thu, 11 May 20170.12976
Wed, 10 May 20170.12949
Tue, 9 May 20170.12949
Mon, 8 May 20170.12895
Sun, 7 May 20170.12895
Sat, 6 May 20170.12895
Fri, 5 May 20170.12818
Thu, 4 May 20170.12816
Wed, 3 May 20170.12780
Tue, 2 May 20170.12721
Mon, 1 May 20170.12723
Sun, 30 Apr 20170.12723
Sat, 29 Apr 20170.12723
Fri, 28 Apr 20170.12869
Thu, 27 Apr 20170.12862
Wed, 26 Apr 20170.12639
Tue, 25 Apr 20170.12461
Mon, 24 Apr 20170.12429
Sun, 23 Apr 20170.12429
Sat, 22 Apr 20170.12429
Fri, 21 Apr 20170.12406
Thu, 20 Apr 20170.12419
Wed, 19 Apr 20170.12354
Tue, 18 Apr 20170.12377
Mon, 17 Apr 20170.12377
Sun, 16 Apr 20170.12377
Sat, 15 Apr 20170.12377
Fri, 14 Apr 20170.12377
Thu, 13 Apr 20170.12383
Wed, 12 Apr 20170.12450
Tue, 11 Apr 20170.12457
Mon, 10 Apr 20170.12454
Sun, 9 Apr 20170.12454
Sat, 8 Apr 20170.12454
Fri, 7 Apr 20170.12498
Thu, 6 Apr 20170.12487
Wed, 5 Apr 20170.12432
Tue, 4 Apr 20170.12505
Mon, 3 Apr 20170.12475
Sun, 2 Apr 20170.12475
Sat, 1 Apr 20170.12475
Fri, 31 Mar 20170.12567
Thu, 30 Mar 20170.12559
Wed, 29 Mar 20170.12561
Tue, 28 Mar 20170.12541
Mon, 27 Mar 20170.12551
Sun, 26 Mar 20170.12551
Sat, 25 Mar 20170.12551
Fri, 24 Mar 20170.12598
Thu, 23 Mar 20170.12531
Wed, 22 Mar 20170.12495
Tue, 21 Mar 20170.12619
Mon, 20 Mar 20170.12600
Sun, 19 Mar 20170.12600
Sat, 18 Mar 20170.12600
Fri, 17 Mar 20170.12694
Thu, 16 Mar 20170.12587
Wed, 15 Mar 20170.12559
Tue, 14 Mar 20170.12656
Mon, 13 Mar 20170.12650
Sun, 12 Mar 20170.12650
Sat, 11 Mar 20170.12650
Fri, 10 Mar 20170.12477
Thu, 9 Mar 20170.12391
Wed, 8 Mar 20170.12391
Tue, 7 Mar 20170.12395
Mon, 6 Mar 20170.12199
Sun, 5 Mar 20170.12199
Sat, 4 Mar 20170.12199
Fri, 3 Mar 20170.12199
Thu, 2 Mar 20170.12464
Wed, 1 Mar 20170.12715
Tue, 28 Feb 20170.12912
Mon, 27 Feb 20170.12935
Sun, 26 Feb 20170.12935
Sat, 25 Feb 20170.12935
Fri, 24 Feb 20170.12962
Thu, 23 Feb 20170.12982
Wed, 22 Feb 20170.13229
Tue, 21 Feb 20170.13200
Mon, 20 Feb 20170.13208
Sun, 19 Feb 20170.13208
Sat, 18 Feb 20170.13208
Fri, 17 Feb 20170.13167
Thu, 16 Feb 20170.13184
Wed, 15 Feb 20170.13210
Tue, 14 Feb 20170.13159
Mon, 13 Feb 20170.13109
Sun, 12 Feb 20170.13109
Sat, 11 Feb 20170.13109
Fri, 10 Feb 20170.13257
Thu, 9 Feb 20170.13347
Wed, 8 Feb 20170.13407
Tue, 7 Feb 20170.13482
Mon, 6 Feb 20170.13445
Sun, 5 Feb 20170.13445
Sat, 4 Feb 20170.13445
Fri, 3 Feb 20170.13551
Thu, 2 Feb 20170.13590
Wed, 1 Feb 20170.13552
Tue, 31 Jan 20170.13521
Mon, 30 Jan 20170.13470
Sun, 29 Jan 20170.13470
Sat, 28 Jan 20170.13470
Fri, 27 Jan 20170.13400
Thu, 26 Jan 20170.13391
Wed, 25 Jan 20170.13372
Tue, 24 Jan 20170.13342
Mon, 23 Jan 20170.13262
Sun, 22 Jan 20170.13262
Sat, 21 Jan 20170.13262
Fri, 20 Jan 20170.13197
Thu, 19 Jan 20170.13197
Wed, 18 Jan 20170.13153
Tue, 17 Jan 20170.13418
Mon, 16 Jan 20170.13471
Sun, 15 Jan 20170.13471
Sat, 14 Jan 20170.13471
Fri, 13 Jan 20170.13557
Thu, 12 Jan 20170.13579
Wed, 11 Jan 20170.13576
Tue, 10 Jan 20170.13639
Mon, 9 Jan 20170.13700
Sun, 8 Jan 20170.13700
Sat, 7 Jan 20170.13700
Fri, 6 Jan 20170.13500
Thu, 5 Jan 20170.13220
Wed, 4 Jan 20170.13173
Tue, 3 Jan 20170.13234
Mon, 2 Jan 20170.13234
Sun, 1 Jan 20170.13234

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"