1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2009

National Bank of Georgia MDL rates in 2009

Average 1 MDL = 0.15062 GEL

The mean of all 365 publications in 2009, ranging from 0.13638 to 0.16038 GEL.

0.140.150.16Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 MDL in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.13705
Wed, 30 Dec 20090.13696
Tue, 29 Dec 20090.13702
Mon, 28 Dec 20090.13699
Sun, 27 Dec 20090.13699
Sat, 26 Dec 20090.13699
Fri, 25 Dec 20090.13700
Thu, 24 Dec 20090.13697
Wed, 23 Dec 20090.13698
Tue, 22 Dec 20090.13687
Mon, 21 Dec 20090.13698
Sun, 20 Dec 20090.13698
Sat, 19 Dec 20090.13698
Fri, 18 Dec 20090.13675
Thu, 17 Dec 20090.13644
Wed, 16 Dec 20090.13638
Tue, 15 Dec 20090.13708
Mon, 14 Dec 20090.14157
Sun, 13 Dec 20090.14157
Sat, 12 Dec 20090.14157
Fri, 11 Dec 20090.14424
Thu, 10 Dec 20090.14550
Wed, 9 Dec 20090.14743
Tue, 8 Dec 20090.14971
Mon, 7 Dec 20090.15014
Sun, 6 Dec 20090.15014
Sat, 5 Dec 20090.15014
Fri, 4 Dec 20090.15041
Thu, 3 Dec 20090.15059
Wed, 2 Dec 20090.15065
Tue, 1 Dec 20090.15069
Mon, 30 Nov 20090.15081
Sun, 29 Nov 20090.15081
Sat, 28 Nov 20090.15081
Fri, 27 Nov 20090.15094
Thu, 26 Nov 20090.15116
Wed, 25 Nov 20090.15161
Tue, 24 Nov 20090.15175
Mon, 23 Nov 20090.15175
Sun, 22 Nov 20090.15175
Sat, 21 Nov 20090.15175
Fri, 20 Nov 20090.15174
Thu, 19 Nov 20090.15185
Wed, 18 Nov 20090.15202
Tue, 17 Nov 20090.15211
Mon, 16 Nov 20090.15215
Sun, 15 Nov 20090.15215
Sat, 14 Nov 20090.15215
Fri, 13 Nov 20090.15218
Thu, 12 Nov 20090.15223
Wed, 11 Nov 20090.15226
Tue, 10 Nov 20090.15222
Mon, 9 Nov 20090.15222
Sun, 8 Nov 20090.15222
Sat, 7 Nov 20090.15222
Fri, 6 Nov 20090.15211
Thu, 5 Nov 20090.15220
Wed, 4 Nov 20090.15224
Tue, 3 Nov 20090.15205
Mon, 2 Nov 20090.15186
Sun, 1 Nov 20090.15186
Sat, 31 Oct 20090.15186
Fri, 30 Oct 20090.15186
Thu, 29 Oct 20090.15142
Wed, 28 Oct 20090.15139
Tue, 27 Oct 20090.15132
Mon, 26 Oct 20090.15101
Sun, 25 Oct 20090.15101
Sat, 24 Oct 20090.15101
Fri, 23 Oct 20090.15089
Thu, 22 Oct 20090.15076
Wed, 21 Oct 20090.15101
Tue, 20 Oct 20090.15078
Mon, 19 Oct 20090.15059
Sun, 18 Oct 20090.15059
Sat, 17 Oct 20090.15059
Fri, 16 Oct 20090.15045
Thu, 15 Oct 20090.15032
Wed, 14 Oct 20090.15032
Tue, 13 Oct 20090.14971
Mon, 12 Oct 20090.14943
Sun, 11 Oct 20090.14943
Sat, 10 Oct 20090.14943
Fri, 9 Oct 20090.14831
Thu, 8 Oct 20090.14805
Wed, 7 Oct 20090.14721
Tue, 6 Oct 20090.14697
Mon, 5 Oct 20090.14662
Sun, 4 Oct 20090.14662
Sat, 3 Oct 20090.14662
Fri, 2 Oct 20090.14608
Thu, 1 Oct 20090.14572
Wed, 30 Sep 20090.14475
Tue, 29 Sep 20090.14506
Mon, 28 Sep 20090.14709
Sun, 27 Sep 20090.14709
Sat, 26 Sep 20090.14709
Fri, 25 Sep 20090.14901
Thu, 24 Sep 20090.14996
Wed, 23 Sep 20090.15021
Tue, 22 Sep 20090.15035
Mon, 21 Sep 20090.15043
Sun, 20 Sep 20090.15043
Sat, 19 Sep 20090.15043
Fri, 18 Sep 20090.15011
Thu, 17 Sep 20090.14991
Wed, 16 Sep 20090.14990
Tue, 15 Sep 20090.15048
Mon, 14 Sep 20090.15059
Sun, 13 Sep 20090.15059
Sat, 12 Sep 20090.15059
Fri, 11 Sep 20090.15064
Thu, 10 Sep 20090.15068
Wed, 9 Sep 20090.15070
Tue, 8 Sep 20090.15040
Mon, 7 Sep 20090.15037
Sun, 6 Sep 20090.15037
Sat, 5 Sep 20090.15037
Fri, 4 Sep 20090.15037
Thu, 3 Sep 20090.15020
Wed, 2 Sep 20090.15008
Tue, 1 Sep 20090.15024
Mon, 31 Aug 20090.15034
Sun, 30 Aug 20090.15034
Sat, 29 Aug 20090.15034
Fri, 28 Aug 20090.15034
Thu, 27 Aug 20090.15019
Wed, 26 Aug 20090.15003
Tue, 25 Aug 20090.14959
Mon, 24 Aug 20090.14965
Sun, 23 Aug 20090.14965
Sat, 22 Aug 20090.14965
Fri, 21 Aug 20090.15015
Thu, 20 Aug 20090.14911
Wed, 19 Aug 20090.14820
Tue, 18 Aug 20090.14861
Mon, 17 Aug 20090.14917
Sun, 16 Aug 20090.14917
Sat, 15 Aug 20090.14917
Fri, 14 Aug 20090.14927
Thu, 13 Aug 20090.14921
Wed, 12 Aug 20090.14915
Tue, 11 Aug 20090.14946
Mon, 10 Aug 20090.15032
Sun, 9 Aug 20090.15032
Sat, 8 Aug 20090.15032
Fri, 7 Aug 20090.14975
Thu, 6 Aug 20090.14972
Wed, 5 Aug 20090.14978
Tue, 4 Aug 20090.14957
Mon, 3 Aug 20090.14947
Sun, 2 Aug 20090.14947
Sat, 1 Aug 20090.14947
Fri, 31 Jul 20090.14941
Thu, 30 Jul 20090.14931
Wed, 29 Jul 20090.14930
Tue, 28 Jul 20090.14926
Mon, 27 Jul 20090.14927
Sun, 26 Jul 20090.14927
Sat, 25 Jul 20090.14927
Fri, 24 Jul 20090.14925
Thu, 23 Jul 20090.14878
Wed, 22 Jul 20090.14861
Tue, 21 Jul 20090.14878
Mon, 20 Jul 20090.14887
Sun, 19 Jul 20090.14887
Sat, 18 Jul 20090.14887
Fri, 17 Jul 20090.14888
Thu, 16 Jul 20090.14887
Wed, 15 Jul 20090.14873
Tue, 14 Jul 20090.14904
Mon, 13 Jul 20090.14899
Sun, 12 Jul 20090.14899
Sat, 11 Jul 20090.14899
Fri, 10 Jul 20090.14887
Thu, 9 Jul 20090.14796
Wed, 8 Jul 20090.14795
Tue, 7 Jul 20090.14785
Mon, 6 Jul 20090.14770
Sun, 5 Jul 20090.14770
Sat, 4 Jul 20090.14770
Fri, 3 Jul 20090.14696
Thu, 2 Jul 20090.14697
Wed, 1 Jul 20090.14705
Tue, 30 Jun 20090.14755
Mon, 29 Jun 20090.14782
Sun, 28 Jun 20090.14782
Sat, 27 Jun 20090.14782
Fri, 26 Jun 20090.14780
Thu, 25 Jun 20090.14753
Wed, 24 Jun 20090.14782
Tue, 23 Jun 20090.14781
Mon, 22 Jun 20090.14790
Sun, 21 Jun 20090.14790
Sat, 20 Jun 20090.14790
Fri, 19 Jun 20090.14762
Thu, 18 Jun 20090.14783
Wed, 17 Jun 20090.14748
Tue, 16 Jun 20090.14761
Mon, 15 Jun 20090.14750
Sun, 14 Jun 20090.14750
Sat, 13 Jun 20090.14750
Fri, 12 Jun 20090.14739
Thu, 11 Jun 20090.14719
Wed, 10 Jun 20090.14717
Tue, 9 Jun 20090.14780
Mon, 8 Jun 20090.14845
Sun, 7 Jun 20090.14845
Sat, 6 Jun 20090.14845
Fri, 5 Jun 20090.14871
Thu, 4 Jun 20090.14910
Wed, 3 Jun 20090.14835
Tue, 2 Jun 20090.14753
Mon, 1 Jun 20090.14667
Sun, 31 May 20090.14667
Sat, 30 May 20090.14667
Fri, 29 May 20090.14624
Thu, 28 May 20090.14620
Wed, 27 May 20090.14589
Tue, 26 May 20090.14589
Mon, 25 May 20090.14587
Sun, 24 May 20090.14587
Sat, 23 May 20090.14587
Fri, 22 May 20090.14634
Thu, 21 May 20090.14630
Wed, 20 May 20090.14653
Tue, 19 May 20090.14653
Mon, 18 May 20090.14653
Sun, 17 May 20090.14653
Sat, 16 May 20090.14653
Fri, 15 May 20090.14688
Thu, 14 May 20090.14689
Wed, 13 May 20090.14690
Tue, 12 May 20090.14690
Mon, 11 May 20090.14667
Sun, 10 May 20090.14667
Sat, 9 May 20090.14667
Fri, 8 May 20090.14667
Thu, 7 May 20090.14667
Wed, 6 May 20090.14666
Tue, 5 May 20090.14643
Mon, 4 May 20090.14604
Sun, 3 May 20090.14604
Sat, 2 May 20090.14604
Fri, 1 May 20090.14604
Thu, 30 Apr 20090.14605
Wed, 29 Apr 20090.14626
Tue, 28 Apr 20090.14649
Mon, 27 Apr 20090.14649
Sun, 26 Apr 20090.14649
Sat, 25 Apr 20090.14649
Fri, 24 Apr 20090.14640
Thu, 23 Apr 20090.14640
Wed, 22 Apr 20090.14762
Tue, 21 Apr 20090.14793
Mon, 20 Apr 20090.14793
Sun, 19 Apr 20090.14793
Sat, 18 Apr 20090.14793
Fri, 17 Apr 20090.14793
Thu, 16 Apr 20090.14886
Wed, 15 Apr 20090.14976
Tue, 14 Apr 20090.15057
Mon, 13 Apr 20090.15359
Sun, 12 Apr 20090.15359
Sat, 11 Apr 20090.15359
Fri, 10 Apr 20090.15359
Thu, 9 Apr 20090.15359
Wed, 8 Apr 20090.15223
Tue, 7 Apr 20090.15251
Mon, 6 Apr 20090.15115
Sun, 5 Apr 20090.15115
Sat, 4 Apr 20090.15115
Fri, 3 Apr 20090.15249
Thu, 2 Apr 20090.15249
Wed, 1 Apr 20090.15256
Tue, 31 Mar 20090.15256
Mon, 30 Mar 20090.15165
Sun, 29 Mar 20090.15165
Sat, 28 Mar 20090.15165
Fri, 27 Mar 20090.15073
Thu, 26 Mar 20090.15125
Wed, 25 Mar 20090.15034
Tue, 24 Mar 20090.15069
Mon, 23 Mar 20090.15194
Sun, 22 Mar 20090.15194
Sat, 21 Mar 20090.15194
Fri, 20 Mar 20090.15286
Thu, 19 Mar 20090.15317
Wed, 18 Mar 20090.15435
Tue, 17 Mar 20090.15443
Mon, 16 Mar 20090.15623
Sun, 15 Mar 20090.15623
Sat, 14 Mar 20090.15623
Fri, 13 Mar 20090.15716
Thu, 12 Mar 20090.15772
Wed, 11 Mar 20090.15781
Tue, 10 Mar 20090.15801
Mon, 9 Mar 20090.15831
Sun, 8 Mar 20090.15831
Sat, 7 Mar 20090.15831
Fri, 6 Mar 20090.15842
Thu, 5 Mar 20090.15823
Wed, 4 Mar 20090.15800
Tue, 3 Mar 20090.15800
Mon, 2 Mar 20090.15815
Sun, 1 Mar 20090.15815
Sat, 28 Feb 20090.15815
Fri, 27 Feb 20090.15787
Thu, 26 Feb 20090.15805
Wed, 25 Feb 20090.15806
Tue, 24 Feb 20090.15860
Mon, 23 Feb 20090.15850
Sun, 22 Feb 20090.15850
Sat, 21 Feb 20090.15850
Fri, 20 Feb 20090.15861
Thu, 19 Feb 20090.15876
Wed, 18 Feb 20090.15893
Tue, 17 Feb 20090.15893
Mon, 16 Feb 20090.15893
Sun, 15 Feb 20090.15893
Sat, 14 Feb 20090.15893
Fri, 13 Feb 20090.15893
Thu, 12 Feb 20090.15875
Wed, 11 Feb 20090.15884
Tue, 10 Feb 20090.15884
Mon, 9 Feb 20090.15874
Sun, 8 Feb 20090.15874
Sat, 7 Feb 20090.15874
Fri, 6 Feb 20090.15879
Thu, 5 Feb 20090.15876
Wed, 4 Feb 20090.15866
Tue, 3 Feb 20090.15861
Mon, 2 Feb 20090.15845
Sun, 1 Feb 20090.15845
Sat, 31 Jan 20090.15845
Fri, 30 Jan 20090.15829
Thu, 29 Jan 20090.15830
Wed, 28 Jan 20090.15862
Tue, 27 Jan 20090.15878
Mon, 26 Jan 20090.15840
Sun, 25 Jan 20090.15840
Sat, 24 Jan 20090.15840
Fri, 23 Jan 20090.15803
Thu, 22 Jan 20090.15886
Wed, 21 Jan 20090.15893
Tue, 20 Jan 20090.15982
Mon, 19 Jan 20090.15982
Sun, 18 Jan 20090.15982
Sat, 17 Jan 20090.15982
Fri, 16 Jan 20090.16008
Thu, 15 Jan 20090.16037
Wed, 14 Jan 20090.16037
Tue, 13 Jan 20090.16038
Mon, 12 Jan 20090.16038
Sun, 11 Jan 20090.16038
Sat, 10 Jan 20090.16038
Fri, 9 Jan 20090.16038
Thu, 8 Jan 20090.16038
Wed, 7 Jan 20090.16038
Tue, 6 Jan 20090.16038
Mon, 5 Jan 20090.16038
Sun, 4 Jan 20090.16038
Sat, 3 Jan 20090.16038
Fri, 2 Jan 20090.16038
Thu, 1 Jan 20090.16038

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"