National Bank of Georgia MDL rates in 2006

Average 1 MDL = 0.13538 GEL

The mean of all 365 publications in 2006, ranging from 0.13070 to 0.14077 GEL.

Every rate of 2006

1 MDL in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.13309
Sat, 30 Dec 2006	0.13309
Fri, 29 Dec 2006	0.13409
Thu, 28 Dec 2006	0.13430
Wed, 27 Dec 2006	0.13378
Tue, 26 Dec 2006	0.13417
Mon, 25 Dec 2006	0.13436
Sun, 24 Dec 2006	0.13436
Sat, 23 Dec 2006	0.13436
Fri, 22 Dec 2006	0.13436
Thu, 21 Dec 2006	0.13436
Wed, 20 Dec 2006	0.13332
Tue, 19 Dec 2006	0.13332
Mon, 18 Dec 2006	0.13235
Sun, 17 Dec 2006	0.13235
Sat, 16 Dec 2006	0.13235
Fri, 15 Dec 2006	0.13279
Thu, 14 Dec 2006	0.13283
Wed, 13 Dec 2006	0.13236
Tue, 12 Dec 2006	0.13213
Mon, 11 Dec 2006	0.13221
Sun, 10 Dec 2006	0.13221
Sat, 9 Dec 2006	0.13221
Fri, 8 Dec 2006	0.13195
Thu, 7 Dec 2006	0.13195
Wed, 6 Dec 2006	0.13186
Tue, 5 Dec 2006	0.13176
Mon, 4 Dec 2006	0.13180
Sun, 3 Dec 2006	0.13180
Sat, 2 Dec 2006	0.13180
Fri, 1 Dec 2006	0.13162
Thu, 30 Nov 2006	0.13142
Wed, 29 Nov 2006	0.13142
Tue, 28 Nov 2006	0.13157
Mon, 27 Nov 2006	0.13169
Sun, 26 Nov 2006	0.13169
Sat, 25 Nov 2006	0.13169
Fri, 24 Nov 2006	0.13161
Thu, 23 Nov 2006	0.13161
Wed, 22 Nov 2006	0.13156
Tue, 21 Nov 2006	0.13166
Mon, 20 Nov 2006	0.13145
Sun, 19 Nov 2006	0.13145
Sat, 18 Nov 2006	0.13145
Fri, 17 Nov 2006	0.13165
Thu, 16 Nov 2006	0.13161
Wed, 15 Nov 2006	0.13191
Tue, 14 Nov 2006	0.13180
Mon, 13 Nov 2006	0.13205
Sun, 12 Nov 2006	0.13205
Sat, 11 Nov 2006	0.13205
Fri, 10 Nov 2006	0.13189
Thu, 9 Nov 2006	0.13191
Wed, 8 Nov 2006	0.13184
Tue, 7 Nov 2006	0.13178
Mon, 6 Nov 2006	0.13178
Sun, 5 Nov 2006	0.13178
Sat, 4 Nov 2006	0.13178
Fri, 3 Nov 2006	0.13181
Thu, 2 Nov 2006	0.13223
Wed, 1 Nov 2006	0.13227
Tue, 31 Oct 2006	0.13234
Mon, 30 Oct 2006	0.13174
Sun, 29 Oct 2006	0.13174
Sat, 28 Oct 2006	0.13174
Fri, 27 Oct 2006	0.13174
Thu, 26 Oct 2006	0.13182
Wed, 25 Oct 2006	0.13186
Tue, 24 Oct 2006	0.13186
Mon, 23 Oct 2006	0.13208
Sun, 22 Oct 2006	0.13208
Sat, 21 Oct 2006	0.13208
Fri, 20 Oct 2006	0.13205
Thu, 19 Oct 2006	0.13216
Wed, 18 Oct 2006	0.13216
Tue, 17 Oct 2006	0.13189
Mon, 16 Oct 2006	0.13168
Sun, 15 Oct 2006	0.13168
Sat, 14 Oct 2006	0.13168
Fri, 13 Oct 2006	0.13193
Thu, 12 Oct 2006	0.13206
Wed, 11 Oct 2006	0.13168
Tue, 10 Oct 2006	0.13157
Mon, 9 Oct 2006	0.13154
Sun, 8 Oct 2006	0.13154
Sat, 7 Oct 2006	0.13154
Fri, 6 Oct 2006	0.13142
Thu, 5 Oct 2006	0.13142
Wed, 4 Oct 2006	0.13129
Tue, 3 Oct 2006	0.13108
Mon, 2 Oct 2006	0.13128
Sun, 1 Oct 2006	0.13128
Sat, 30 Sep 2006	0.13128
Fri, 29 Sep 2006	0.13132
Thu, 28 Sep 2006	0.13143
Wed, 27 Sep 2006	0.13143
Tue, 26 Sep 2006	0.13093
Mon, 25 Sep 2006	0.13083
Sun, 24 Sep 2006	0.13083
Sat, 23 Sep 2006	0.13083
Fri, 22 Sep 2006	0.13083
Thu, 21 Sep 2006	0.13073
Wed, 20 Sep 2006	0.13070
Tue, 19 Sep 2006	0.13083
Mon, 18 Sep 2006	0.13096
Sun, 17 Sep 2006	0.13096
Sat, 16 Sep 2006	0.13096
Fri, 15 Sep 2006	0.13096
Thu, 14 Sep 2006	0.13096
Wed, 13 Sep 2006	0.13096
Tue, 12 Sep 2006	0.13115
Mon, 11 Sep 2006	0.13097
Sun, 10 Sep 2006	0.13097
Sat, 9 Sep 2006	0.13097
Fri, 8 Sep 2006	0.13110
Thu, 7 Sep 2006	0.13145
Wed, 6 Sep 2006	0.13150
Tue, 5 Sep 2006	0.13143
Mon, 4 Sep 2006	0.13148
Sun, 3 Sep 2006	0.13148
Sat, 2 Sep 2006	0.13148
Fri, 1 Sep 2006	0.13123
Thu, 31 Aug 2006	0.13123
Wed, 30 Aug 2006	0.13098
Tue, 29 Aug 2006	0.13095
Mon, 28 Aug 2006	0.13095
Sun, 27 Aug 2006	0.13095
Sat, 26 Aug 2006	0.13095
Fri, 25 Aug 2006	0.13095
Thu, 24 Aug 2006	0.13105
Wed, 23 Aug 2006	0.13120
Tue, 22 Aug 2006	0.13168
Mon, 21 Aug 2006	0.13198
Sun, 20 Aug 2006	0.13198
Sat, 19 Aug 2006	0.13198
Fri, 18 Aug 2006	0.13238
Thu, 17 Aug 2006	0.13238
Wed, 16 Aug 2006	0.13268
Tue, 15 Aug 2006	0.13268
Mon, 14 Aug 2006	0.13303
Sun, 13 Aug 2006	0.13303
Sat, 12 Aug 2006	0.13303
Fri, 11 Aug 2006	0.13233
Thu, 10 Aug 2006	0.13213
Wed, 9 Aug 2006	0.13169
Tue, 8 Aug 2006	0.13176
Mon, 7 Aug 2006	0.13171
Sun, 6 Aug 2006	0.13171
Sat, 5 Aug 2006	0.13171
Fri, 4 Aug 2006	0.13176
Thu, 3 Aug 2006	0.13142
Wed, 2 Aug 2006	0.13181
Tue, 1 Aug 2006	0.13181
Mon, 31 Jul 2006	0.13172
Sun, 30 Jul 2006	0.13172
Sat, 29 Jul 2006	0.13172
Fri, 28 Jul 2006	0.13142
Thu, 27 Jul 2006	0.13142
Wed, 26 Jul 2006	0.13221
Tue, 25 Jul 2006	0.13224
Mon, 24 Jul 2006	0.13268
Sun, 23 Jul 2006	0.13268
Sat, 22 Jul 2006	0.13268
Fri, 21 Jul 2006	0.13337
Thu, 20 Jul 2006	0.13355
Wed, 19 Jul 2006	0.13337
Tue, 18 Jul 2006	0.13331
Mon, 17 Jul 2006	0.13338
Sun, 16 Jul 2006	0.13338
Sat, 15 Jul 2006	0.13338
Fri, 14 Jul 2006	0.13323
Thu, 13 Jul 2006	0.13338
Wed, 12 Jul 2006	0.13338
Tue, 11 Jul 2006	0.13346
Mon, 10 Jul 2006	0.13344
Sun, 9 Jul 2006	0.13344
Sat, 8 Jul 2006	0.13344
Fri, 7 Jul 2006	0.13344
Thu, 6 Jul 2006	0.13344
Wed, 5 Jul 2006	0.13343
Tue, 4 Jul 2006	0.13303
Mon, 3 Jul 2006	0.13303
Sun, 2 Jul 2006	0.13303
Sat, 1 Jul 2006	0.13303
Fri, 30 Jun 2006	0.13311
Thu, 29 Jun 2006	0.13291
Wed, 28 Jun 2006	0.13281
Tue, 27 Jun 2006	0.13296
Mon, 26 Jun 2006	0.13316
Sun, 25 Jun 2006	0.13316
Sat, 24 Jun 2006	0.13316
Fri, 23 Jun 2006	0.13296
Thu, 22 Jun 2006	0.13324
Wed, 21 Jun 2006	0.13334
Tue, 20 Jun 2006	0.13323
Mon, 19 Jun 2006	0.13323
Sun, 18 Jun 2006	0.13323
Sat, 17 Jun 2006	0.13323
Fri, 16 Jun 2006	0.13312
Thu, 15 Jun 2006	0.13335
Wed, 14 Jun 2006	0.13353
Tue, 13 Jun 2006	0.13365
Mon, 12 Jun 2006	0.13391
Sun, 11 Jun 2006	0.13391
Sat, 10 Jun 2006	0.13391
Fri, 9 Jun 2006	0.13357
Thu, 8 Jun 2006	0.13459
Wed, 7 Jun 2006	0.13521
Tue, 6 Jun 2006	0.13582
Mon, 5 Jun 2006	0.13539
Sun, 4 Jun 2006	0.13539
Sat, 3 Jun 2006	0.13539
Fri, 2 Jun 2006	0.13611
Thu, 1 Jun 2006	0.13621
Wed, 31 May 2006	0.13636
Tue, 30 May 2006	0.13673
Mon, 29 May 2006	0.13570
Sun, 28 May 2006	0.13570
Sat, 27 May 2006	0.13570
Fri, 26 May 2006	0.13570
Thu, 25 May 2006	0.13585
Wed, 24 May 2006	0.13699
Tue, 23 May 2006	0.13706
Mon, 22 May 2006	0.13717
Sun, 21 May 2006	0.13717
Sat, 20 May 2006	0.13717
Fri, 19 May 2006	0.13772
Thu, 18 May 2006	0.13797
Wed, 17 May 2006	0.13855
Tue, 16 May 2006	0.13907
Mon, 15 May 2006	0.13961
Sun, 14 May 2006	0.13961
Sat, 13 May 2006	0.13961
Fri, 12 May 2006	0.13961
Thu, 11 May 2006	0.13978
Wed, 10 May 2006	0.13965
Tue, 9 May 2006	0.13965
Mon, 8 May 2006	0.13974
Sun, 7 May 2006	0.13974
Sat, 6 May 2006	0.13974
Fri, 5 May 2006	0.13963
Thu, 4 May 2006	0.13994
Wed, 3 May 2006	0.13983
Tue, 2 May 2006	0.13980
Mon, 1 May 2006	0.13987
Sun, 30 Apr 2006	0.13987
Sat, 29 Apr 2006	0.13987
Fri, 28 Apr 2006	0.13978
Thu, 27 Apr 2006	0.13979
Wed, 26 Apr 2006	0.13980
Tue, 25 Apr 2006	0.13998
Mon, 24 Apr 2006	0.13998
Sun, 23 Apr 2006	0.13998
Sat, 22 Apr 2006	0.13998
Fri, 21 Apr 2006	0.13998
Thu, 20 Apr 2006	0.13965
Wed, 19 Apr 2006	0.13949
Tue, 18 Apr 2006	0.13971
Mon, 17 Apr 2006	0.13978
Sun, 16 Apr 2006	0.13978
Sat, 15 Apr 2006	0.13978
Fri, 14 Apr 2006	0.13986
Thu, 13 Apr 2006	0.13997
Wed, 12 Apr 2006	0.13992
Tue, 11 Apr 2006	0.14015
Mon, 10 Apr 2006	0.14023
Sun, 9 Apr 2006	0.14023
Sat, 8 Apr 2006	0.14023
Fri, 7 Apr 2006	0.14038
Thu, 6 Apr 2006	0.14028
Wed, 5 Apr 2006	0.14025
Tue, 4 Apr 2006	0.14027
Mon, 3 Apr 2006	0.13971
Sun, 2 Apr 2006	0.13971
Sat, 1 Apr 2006	0.13971
Fri, 31 Mar 2006	0.14000
Thu, 30 Mar 2006	0.14031
Wed, 29 Mar 2006	0.14039
Tue, 28 Mar 2006	0.14055
Mon, 27 Mar 2006	0.14072
Sun, 26 Mar 2006	0.14072
Sat, 25 Mar 2006	0.14072
Fri, 24 Mar 2006	0.14043
Thu, 23 Mar 2006	0.14028
Wed, 22 Mar 2006	0.14025
Tue, 21 Mar 2006	0.14036
Mon, 20 Mar 2006	0.14015
Sun, 19 Mar 2006	0.14015
Sat, 18 Mar 2006	0.14015
Fri, 17 Mar 2006	0.14004
Thu, 16 Mar 2006	0.14036
Wed, 15 Mar 2006	0.14047
Tue, 14 Mar 2006	0.14060
Mon, 13 Mar 2006	0.14073
Sun, 12 Mar 2006	0.14073
Sat, 11 Mar 2006	0.14073
Fri, 10 Mar 2006	0.14041
Thu, 9 Mar 2006	0.14066
Wed, 8 Mar 2006	0.14066
Tue, 7 Mar 2006	0.14023
Mon, 6 Mar 2006	0.14023
Sun, 5 Mar 2006	0.14023
Sat, 4 Mar 2006	0.14023
Fri, 3 Mar 2006	0.14023
Thu, 2 Mar 2006	0.14050
Wed, 1 Mar 2006	0.14072
Tue, 28 Feb 2006	0.14028
Mon, 27 Feb 2006	0.14030
Sun, 26 Feb 2006	0.14030
Sat, 25 Feb 2006	0.14030
Fri, 24 Feb 2006	0.14037
Thu, 23 Feb 2006	0.14021
Wed, 22 Feb 2006	0.14073
Tue, 21 Feb 2006	0.14033
Mon, 20 Feb 2006	0.14043
Sun, 19 Feb 2006	0.14043
Sat, 18 Feb 2006	0.14043
Fri, 17 Feb 2006	0.14022
Thu, 16 Feb 2006	0.13991
Wed, 15 Feb 2006	0.13996
Tue, 14 Feb 2006	0.14002
Mon, 13 Feb 2006	0.13993
Sun, 12 Feb 2006	0.13993
Sat, 11 Feb 2006	0.13993
Fri, 10 Feb 2006	0.13998
Thu, 9 Feb 2006	0.14009
Wed, 8 Feb 2006	0.13988
Tue, 7 Feb 2006	0.13959
Mon, 6 Feb 2006	0.13972
Sun, 5 Feb 2006	0.13972
Sat, 4 Feb 2006	0.13972
Fri, 3 Feb 2006	0.13968
Thu, 2 Feb 2006	0.13941
Wed, 1 Feb 2006	0.13932
Tue, 31 Jan 2006	0.13964
Mon, 30 Jan 2006	0.13955
Sun, 29 Jan 2006	0.13955
Sat, 28 Jan 2006	0.13955
Fri, 27 Jan 2006	0.13982
Thu, 26 Jan 2006	0.13968
Wed, 25 Jan 2006	0.13981
Tue, 24 Jan 2006	0.13992
Mon, 23 Jan 2006	0.14055
Sun, 22 Jan 2006	0.14055
Sat, 21 Jan 2006	0.14055
Fri, 20 Jan 2006	0.14077
Thu, 19 Jan 2006	0.14077
Wed, 18 Jan 2006	0.14044
Tue, 17 Jan 2006	0.14034
Mon, 16 Jan 2006	0.14044
Sun, 15 Jan 2006	0.14044
Sat, 14 Jan 2006	0.14044
Fri, 13 Jan 2006	0.14026
Thu, 12 Jan 2006	0.14026
Wed, 11 Jan 2006	0.14033
Tue, 10 Jan 2006	0.13956
Mon, 9 Jan 2006	0.13939
Sun, 8 Jan 2006	0.13939
Sat, 7 Jan 2006	0.13939
Fri, 6 Jan 2006	0.14004
Thu, 5 Jan 2006	0.14036
Wed, 4 Jan 2006	0.13993
Tue, 3 Jan 2006	0.13993
Mon, 2 Jan 2006	0.13993
Sun, 1 Jan 2006	0.13993

Monthly averages

January		0.14005
February		0.14004
March		0.14042
April		0.13994
May		0.13827
June		0.13389
July		0.13292
August		0.13180
September		0.13110
October		0.13174
November		0.13175
December		0.13288

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"