1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2020

National Bank of Georgia MDL rates in 2020

Average 1 MDL = 0.17981 GEL

The mean of all 366 publications in 2020, ranging from 0.15656 to 0.19779 GEL.

0.160.180.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 MDL in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.19047
Wed, 30 Dec 20200.19045
Tue, 29 Dec 20200.18971
Mon, 28 Dec 20200.18953
Sun, 27 Dec 20200.18953
Sat, 26 Dec 20200.18953
Fri, 25 Dec 20200.18956
Thu, 24 Dec 20200.18970
Wed, 23 Dec 20200.18961
Tue, 22 Dec 20200.18972
Mon, 21 Dec 20200.19039
Sun, 20 Dec 20200.19039
Sat, 19 Dec 20200.19039
Fri, 18 Dec 20200.19102
Thu, 17 Dec 20200.19098
Wed, 16 Dec 20200.19170
Tue, 15 Dec 20200.19133
Mon, 14 Dec 20200.19083
Sun, 13 Dec 20200.19083
Sat, 12 Dec 20200.19083
Fri, 11 Dec 20200.18982
Thu, 10 Dec 20200.18912
Wed, 9 Dec 20200.18847
Tue, 8 Dec 20200.18968
Mon, 7 Dec 20200.19097
Sun, 6 Dec 20200.19097
Sat, 5 Dec 20200.19097
Fri, 4 Dec 20200.19144
Thu, 3 Dec 20200.19223
Wed, 2 Dec 20200.19238
Tue, 1 Dec 20200.19255
Mon, 30 Nov 20200.19220
Sun, 29 Nov 20200.19220
Sat, 28 Nov 20200.19220
Fri, 27 Nov 20200.19215
Thu, 26 Nov 20200.19222
Wed, 25 Nov 20200.19287
Tue, 24 Nov 20200.19228
Mon, 23 Nov 20200.19228
Sun, 22 Nov 20200.19228
Sat, 21 Nov 20200.19228
Fri, 20 Nov 20200.19178
Thu, 19 Nov 20200.19245
Wed, 18 Nov 20200.19305
Tue, 17 Nov 20200.19301
Mon, 16 Nov 20200.19258
Sun, 15 Nov 20200.19258
Sat, 14 Nov 20200.19258
Fri, 13 Nov 20200.19259
Thu, 12 Nov 20200.19196
Wed, 11 Nov 20200.19384
Tue, 10 Nov 20200.19410
Mon, 9 Nov 20200.19559
Sun, 8 Nov 20200.19559
Sat, 7 Nov 20200.19559
Fri, 6 Nov 20200.19779
Thu, 5 Nov 20200.19418
Wed, 4 Nov 20200.19235
Tue, 3 Nov 20200.18970
Mon, 2 Nov 20200.18960
Sun, 1 Nov 20200.18960
Sat, 31 Oct 20200.18960
Fri, 30 Oct 20200.18967
Thu, 29 Oct 20200.18999
Wed, 28 Oct 20200.18944
Tue, 27 Oct 20200.18952
Mon, 26 Oct 20200.18931
Sun, 25 Oct 20200.18931
Sat, 24 Oct 20200.18931
Fri, 23 Oct 20200.18874
Thu, 22 Oct 20200.18962
Wed, 21 Oct 20200.18932
Tue, 20 Oct 20200.18892
Mon, 19 Oct 20200.18950
Sun, 18 Oct 20200.18950
Sat, 17 Oct 20200.18950
Fri, 16 Oct 20200.19004
Thu, 15 Oct 20200.18974
Wed, 14 Oct 20200.18974
Tue, 13 Oct 20200.19029
Mon, 12 Oct 20200.18975
Sun, 11 Oct 20200.18975
Sat, 10 Oct 20200.18975
Fri, 9 Oct 20200.19022
Thu, 8 Oct 20200.18985
Wed, 7 Oct 20200.19092
Tue, 6 Oct 20200.19001
Mon, 5 Oct 20200.18948
Sun, 4 Oct 20200.18948
Sat, 3 Oct 20200.18948
Fri, 2 Oct 20200.18889
Thu, 1 Oct 20200.18886
Wed, 30 Sep 20200.19380
Tue, 29 Sep 20200.19618
Mon, 28 Sep 20200.19746
Sun, 27 Sep 20200.19746
Sat, 26 Sep 20200.19746
Fri, 25 Sep 20200.19582
Thu, 24 Sep 20200.19534
Wed, 23 Sep 20200.19483
Tue, 22 Sep 20200.19396
Mon, 21 Sep 20200.19321
Sun, 20 Sep 20200.19321
Sat, 19 Sep 20200.19321
Fri, 18 Sep 20200.18592
Thu, 17 Sep 20200.19021
Wed, 16 Sep 20200.18981
Tue, 15 Sep 20200.18815
Mon, 14 Sep 20200.18675
Sun, 13 Sep 20200.18675
Sat, 12 Sep 20200.18675
Fri, 11 Sep 20200.18646
Thu, 10 Sep 20200.18620
Wed, 9 Sep 20200.18597
Tue, 8 Sep 20200.18583
Mon, 7 Sep 20200.18557
Sun, 6 Sep 20200.18557
Sat, 5 Sep 20200.18557
Fri, 4 Sep 20200.18515
Thu, 3 Sep 20200.18553
Wed, 2 Sep 20200.18559
Tue, 1 Sep 20200.18447
Mon, 31 Aug 20200.18403
Sun, 30 Aug 20200.18403
Sat, 29 Aug 20200.18403
Fri, 28 Aug 20200.18403
Thu, 27 Aug 20200.18468
Wed, 26 Aug 20200.18519
Tue, 25 Aug 20200.18498
Mon, 24 Aug 20200.18527
Sun, 23 Aug 20200.18527
Sat, 22 Aug 20200.18527
Fri, 21 Aug 20200.18488
Thu, 20 Aug 20200.18511
Wed, 19 Aug 20200.18454
Tue, 18 Aug 20200.18458
Mon, 17 Aug 20200.18346
Sun, 16 Aug 20200.18346
Sat, 15 Aug 20200.18346
Fri, 14 Aug 20200.18372
Thu, 13 Aug 20200.18501
Wed, 12 Aug 20200.18589
Tue, 11 Aug 20200.18610
Mon, 10 Aug 20200.18596
Sun, 9 Aug 20200.18596
Sat, 8 Aug 20200.18596
Fri, 7 Aug 20200.18589
Thu, 6 Aug 20200.18568
Wed, 5 Aug 20200.18506
Tue, 4 Aug 20200.18478
Mon, 3 Aug 20200.18518
Sun, 2 Aug 20200.18518
Sat, 1 Aug 20200.18518
Fri, 31 Jul 20200.18389
Thu, 30 Jul 20200.18360
Wed, 29 Jul 20200.18381
Tue, 28 Jul 20200.18290
Mon, 27 Jul 20200.18330
Sun, 26 Jul 20200.18330
Sat, 25 Jul 20200.18330
Fri, 24 Jul 20200.18165
Thu, 23 Jul 20200.18118
Wed, 22 Jul 20200.18086
Tue, 21 Jul 20200.18096
Mon, 20 Jul 20200.18004
Sun, 19 Jul 20200.18004
Sat, 18 Jul 20200.18004
Fri, 17 Jul 20200.17936
Thu, 16 Jul 20200.17951
Wed, 15 Jul 20200.17967
Tue, 14 Jul 20200.17903
Mon, 13 Jul 20200.17935
Sun, 12 Jul 20200.17935
Sat, 11 Jul 20200.17935
Fri, 10 Jul 20200.17848
Thu, 9 Jul 20200.17761
Wed, 8 Jul 20200.17675
Tue, 7 Jul 20200.17628
Mon, 6 Jul 20200.17630
Sun, 5 Jul 20200.17630
Sat, 4 Jul 20200.17630
Fri, 3 Jul 20200.17737
Thu, 2 Jul 20200.17808
Wed, 1 Jul 20200.17834
Tue, 30 Jun 20200.17799
Mon, 29 Jun 20200.17765
Sun, 28 Jun 20200.17765
Sat, 27 Jun 20200.17765
Fri, 26 Jun 20200.17685
Thu, 25 Jun 20200.17637
Wed, 24 Jun 20200.17599
Tue, 23 Jun 20200.17586
Mon, 22 Jun 20200.17599
Sun, 21 Jun 20200.17599
Sat, 20 Jun 20200.17599
Fri, 19 Jun 20200.17581
Thu, 18 Jun 20200.17626
Wed, 17 Jun 20200.17816
Tue, 16 Jun 20200.17795
Mon, 15 Jun 20200.17675
Sun, 14 Jun 20200.17675
Sat, 13 Jun 20200.17675
Fri, 12 Jun 20200.17693
Thu, 11 Jun 20200.17774
Wed, 10 Jun 20200.17798
Tue, 9 Jun 20200.17328
Mon, 8 Jun 20200.17197
Sun, 7 Jun 20200.17197
Sat, 6 Jun 20200.17197
Fri, 5 Jun 20200.17224
Thu, 4 Jun 20200.17506
Wed, 3 Jun 20200.17655
Tue, 2 Jun 20200.17802
Mon, 1 Jun 20200.18175
Sun, 31 May 20200.18175
Sat, 30 May 20200.18175
Fri, 29 May 20200.18157
Thu, 28 May 20200.18049
Wed, 27 May 20200.18032
Tue, 26 May 20200.18032
Mon, 25 May 20200.18006
Sun, 24 May 20200.18006
Sat, 23 May 20200.18006
Fri, 22 May 20200.18044
Thu, 21 May 20200.18050
Wed, 20 May 20200.18034
Tue, 19 May 20200.17964
Mon, 18 May 20200.17970
Sun, 17 May 20200.17970
Sat, 16 May 20200.17970
Fri, 15 May 20200.17966
Thu, 14 May 20200.17898
Wed, 13 May 20200.17911
Tue, 12 May 20200.17911
Mon, 11 May 20200.18008
Sun, 10 May 20200.18008
Sat, 9 May 20200.18008
Fri, 8 May 20200.18097
Thu, 7 May 20200.18104
Wed, 6 May 20200.17951
Tue, 5 May 20200.17855
Mon, 4 May 20200.17735
Sun, 3 May 20200.17735
Sat, 2 May 20200.17735
Fri, 1 May 20200.17811
Thu, 30 Apr 20200.18072
Wed, 29 Apr 20200.17761
Tue, 28 Apr 20200.17679
Mon, 27 Apr 20200.17501
Sun, 26 Apr 20200.17501
Sat, 25 Apr 20200.17501
Fri, 24 Apr 20200.17312
Thu, 23 Apr 20200.17421
Wed, 22 Apr 20200.17584
Tue, 21 Apr 20200.17718
Mon, 20 Apr 20200.17718
Sun, 19 Apr 20200.17718
Sat, 18 Apr 20200.17718
Fri, 17 Apr 20200.17718
Thu, 16 Apr 20200.17753
Wed, 15 Apr 20200.17562
Tue, 14 Apr 20200.17513
Mon, 13 Apr 20200.17647
Sun, 12 Apr 20200.17647
Sat, 11 Apr 20200.17647
Fri, 10 Apr 20200.17326
Thu, 9 Apr 20200.17326
Wed, 8 Apr 20200.17092
Tue, 7 Apr 20200.17019
Mon, 6 Apr 20200.16954
Sun, 5 Apr 20200.16954
Sat, 4 Apr 20200.16954
Fri, 3 Apr 20200.17215
Thu, 2 Apr 20200.17640
Wed, 1 Apr 20200.17972
Tue, 31 Mar 20200.18032
Mon, 30 Mar 20200.18165
Sun, 29 Mar 20200.18165
Sat, 28 Mar 20200.18165
Fri, 27 Mar 20200.19287
Thu, 26 Mar 20200.19188
Wed, 25 Mar 20200.19195
Tue, 24 Mar 20200.17994
Mon, 23 Mar 20200.17687
Sun, 22 Mar 20200.17687
Sat, 21 Mar 20200.17687
Fri, 20 Mar 20200.17611
Thu, 19 Mar 20200.17797
Wed, 18 Mar 20200.17376
Tue, 17 Mar 20200.17064
Mon, 16 Mar 20200.17003
Sun, 15 Mar 20200.17003
Sat, 14 Mar 20200.17003
Fri, 13 Mar 20200.16758
Thu, 12 Mar 20200.16528
Wed, 11 Mar 20200.16400
Tue, 10 Mar 20200.16136
Mon, 9 Mar 20200.15920
Sun, 8 Mar 20200.15920
Sat, 7 Mar 20200.15920
Fri, 6 Mar 20200.15894
Thu, 5 Mar 20200.15966
Wed, 4 Mar 20200.15860
Tue, 3 Mar 20200.15860
Mon, 2 Mar 20200.15810
Sun, 1 Mar 20200.15810
Sat, 29 Feb 20200.15810
Fri, 28 Feb 20200.15798
Thu, 27 Feb 20200.15668
Wed, 26 Feb 20200.15656
Tue, 25 Feb 20200.15739
Mon, 24 Feb 20200.15867
Sun, 23 Feb 20200.15867
Sat, 22 Feb 20200.15867
Fri, 21 Feb 20200.15888
Thu, 20 Feb 20200.16021
Wed, 19 Feb 20200.16208
Tue, 18 Feb 20200.16257
Mon, 17 Feb 20200.16248
Sun, 16 Feb 20200.16248
Sat, 15 Feb 20200.16248
Fri, 14 Feb 20200.16215
Thu, 13 Feb 20200.16221
Wed, 12 Feb 20200.16283
Tue, 11 Feb 20200.16314
Mon, 10 Feb 20200.16350
Sun, 9 Feb 20200.16350
Sat, 8 Feb 20200.16350
Fri, 7 Feb 20200.16420
Thu, 6 Feb 20200.16428
Wed, 5 Feb 20200.16462
Tue, 4 Feb 20200.16543
Mon, 3 Feb 20200.16589
Sun, 2 Feb 20200.16589
Sat, 1 Feb 20200.16589
Fri, 31 Jan 20200.16534
Thu, 30 Jan 20200.16524
Wed, 29 Jan 20200.16456
Tue, 28 Jan 20200.16417
Mon, 27 Jan 20200.16320
Sun, 26 Jan 20200.16320
Sat, 25 Jan 20200.16320
Fri, 24 Jan 20200.16272
Thu, 23 Jan 20200.16325
Wed, 22 Jan 20200.16389
Tue, 21 Jan 20200.16347
Mon, 20 Jan 20200.16420
Sun, 19 Jan 20200.16420
Sat, 18 Jan 20200.16420
Fri, 17 Jan 20200.16491
Thu, 16 Jan 20200.16530
Wed, 15 Jan 20200.16595
Tue, 14 Jan 20200.16655
Mon, 13 Jan 20200.16707
Sun, 12 Jan 20200.16707
Sat, 11 Jan 20200.16707
Fri, 10 Jan 20200.16712
Thu, 9 Jan 20200.16682
Wed, 8 Jan 20200.16671
Tue, 7 Jan 20200.16671
Mon, 6 Jan 20200.16641
Sun, 5 Jan 20200.16641
Sat, 4 Jan 20200.16641
Fri, 3 Jan 20200.16663
Thu, 2 Jan 20200.16663
Wed, 1 Jan 20200.16663

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"