1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2013

National Bank of Georgia MDL rates in 2013

Average 1 MDL = 0.13222 GEL

The mean of all 365 publications in 2013, ranging from 0.12655 to 0.13804 GEL.

0.130.135Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 MDL in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.13287
Mon, 30 Dec 20130.13307
Sun, 29 Dec 20130.13307
Sat, 28 Dec 20130.13307
Fri, 27 Dec 20130.13245
Thu, 26 Dec 20130.13266
Wed, 25 Dec 20130.13221
Tue, 24 Dec 20130.13208
Mon, 23 Dec 20130.13233
Sun, 22 Dec 20130.13233
Sat, 21 Dec 20130.13233
Fri, 20 Dec 20130.13191
Thu, 19 Dec 20130.13189
Wed, 18 Dec 20130.13139
Tue, 17 Dec 20130.13167
Mon, 16 Dec 20130.13139
Sun, 15 Dec 20130.13139
Sat, 14 Dec 20130.13139
Fri, 13 Dec 20130.13148
Thu, 12 Dec 20130.13110
Wed, 11 Dec 20130.13160
Tue, 10 Dec 20130.13049
Mon, 9 Dec 20130.12994
Sun, 8 Dec 20130.12994
Sat, 7 Dec 20130.12994
Fri, 6 Dec 20130.12989
Thu, 5 Dec 20130.13011
Wed, 4 Dec 20130.12960
Tue, 3 Dec 20130.12930
Mon, 2 Dec 20130.12893
Sun, 1 Dec 20130.12893
Sat, 30 Nov 20130.12893
Fri, 29 Nov 20130.12900
Thu, 28 Nov 20130.12884
Wed, 27 Nov 20130.12903
Tue, 26 Nov 20130.12908
Mon, 25 Nov 20130.12895
Sun, 24 Nov 20130.12895
Sat, 23 Nov 20130.12895
Fri, 22 Nov 20130.12886
Thu, 21 Nov 20130.12898
Wed, 20 Nov 20130.12929
Tue, 19 Nov 20130.12928
Mon, 18 Nov 20130.12953
Sun, 17 Nov 20130.12953
Sat, 16 Nov 20130.12953
Fri, 15 Nov 20130.12952
Thu, 14 Nov 20130.12982
Wed, 13 Nov 20130.12993
Tue, 12 Nov 20130.13011
Mon, 11 Nov 20130.13023
Sun, 10 Nov 20130.13023
Sat, 9 Nov 20130.13023
Fri, 8 Nov 20130.13026
Thu, 7 Nov 20130.12993
Wed, 6 Nov 20130.12971
Tue, 5 Nov 20130.13009
Mon, 4 Nov 20130.13020
Sun, 3 Nov 20130.13020
Sat, 2 Nov 20130.13020
Fri, 1 Nov 20130.13043
Thu, 31 Oct 20130.13014
Wed, 30 Oct 20130.12979
Tue, 29 Oct 20130.12917
Mon, 28 Oct 20130.12908
Sun, 27 Oct 20130.12908
Sat, 26 Oct 20130.12908
Fri, 25 Oct 20130.12883
Thu, 24 Oct 20130.12841
Wed, 23 Oct 20130.12794
Tue, 22 Oct 20130.12732
Mon, 21 Oct 20130.12699
Sun, 20 Oct 20130.12699
Sat, 19 Oct 20130.12699
Fri, 18 Oct 20130.12681
Thu, 17 Oct 20130.12669
Wed, 16 Oct 20130.12675
Tue, 15 Oct 20130.12678
Mon, 14 Oct 20130.12678
Sun, 13 Oct 20130.12678
Sat, 12 Oct 20130.12678
Fri, 11 Oct 20130.12662
Thu, 10 Oct 20130.12655
Wed, 9 Oct 20130.12688
Tue, 8 Oct 20130.12682
Mon, 7 Oct 20130.12732
Sun, 6 Oct 20130.12732
Sat, 5 Oct 20130.12732
Fri, 4 Oct 20130.12753
Thu, 3 Oct 20130.12772
Wed, 2 Oct 20130.12791
Tue, 1 Oct 20130.12848
Mon, 30 Sep 20130.12875
Sun, 29 Sep 20130.12875
Sat, 28 Sep 20130.12875
Fri, 27 Sep 20130.12860
Thu, 26 Sep 20130.12914
Wed, 25 Sep 20130.12934
Tue, 24 Sep 20130.12945
Mon, 23 Sep 20130.12896
Sun, 22 Sep 20130.12896
Sat, 21 Sep 20130.12896
Fri, 20 Sep 20130.12855
Thu, 19 Sep 20130.12915
Wed, 18 Sep 20130.12911
Tue, 17 Sep 20130.12890
Mon, 16 Sep 20130.12855
Sun, 15 Sep 20130.12855
Sat, 14 Sep 20130.12855
Fri, 13 Sep 20130.12911
Thu, 12 Sep 20130.12917
Wed, 11 Sep 20130.12925
Tue, 10 Sep 20130.12969
Mon, 9 Sep 20130.12960
Sun, 8 Sep 20130.12960
Sat, 7 Sep 20130.12960
Fri, 6 Sep 20130.12959
Thu, 5 Sep 20130.12940
Wed, 4 Sep 20130.12970
Tue, 3 Sep 20130.12981
Mon, 2 Sep 20130.12965
Sun, 1 Sep 20130.12965
Sat, 31 Aug 20130.12965
Fri, 30 Aug 20130.12970
Thu, 29 Aug 20130.12995
Wed, 28 Aug 20130.12995
Tue, 27 Aug 20130.12994
Mon, 26 Aug 20130.12995
Sun, 25 Aug 20130.12995
Sat, 24 Aug 20130.12995
Fri, 23 Aug 20130.13002
Thu, 22 Aug 20130.12962
Wed, 21 Aug 20130.12981
Tue, 20 Aug 20130.12958
Mon, 19 Aug 20130.13002
Sun, 18 Aug 20130.13002
Sat, 17 Aug 20130.13002
Fri, 16 Aug 20130.13046
Thu, 15 Aug 20130.13074
Wed, 14 Aug 20130.13035
Tue, 13 Aug 20130.13037
Mon, 12 Aug 20130.13053
Sun, 11 Aug 20130.13053
Sat, 10 Aug 20130.13053
Fri, 9 Aug 20130.13086
Thu, 8 Aug 20130.13100
Wed, 7 Aug 20130.13116
Tue, 6 Aug 20130.13137
Mon, 5 Aug 20130.13095
Sun, 4 Aug 20130.13095
Sat, 3 Aug 20130.13095
Fri, 2 Aug 20130.13024
Thu, 1 Aug 20130.12990
Wed, 31 Jul 20130.12991
Tue, 30 Jul 20130.12977
Mon, 29 Jul 20130.12962
Sun, 28 Jul 20130.12962
Sat, 27 Jul 20130.12962
Fri, 26 Jul 20130.12952
Thu, 25 Jul 20130.12992
Wed, 24 Jul 20130.12938
Tue, 23 Jul 20130.12952
Mon, 22 Jul 20130.12963
Sun, 21 Jul 20130.12963
Sat, 20 Jul 20130.12963
Fri, 19 Jul 20130.13107
Thu, 18 Jul 20130.13089
Wed, 17 Jul 20130.13099
Tue, 16 Jul 20130.13088
Mon, 15 Jul 20130.13030
Sun, 14 Jul 20130.13030
Sat, 13 Jul 20130.13030
Fri, 12 Jul 20130.13033
Thu, 11 Jul 20130.13067
Wed, 10 Jul 20130.13099
Tue, 9 Jul 20130.13146
Mon, 8 Jul 20130.13159
Sun, 7 Jul 20130.13159
Sat, 6 Jul 20130.13159
Fri, 5 Jul 20130.13190
Thu, 4 Jul 20130.13193
Wed, 3 Jul 20130.13214
Tue, 2 Jul 20130.13204
Mon, 1 Jul 20130.13179
Sun, 30 Jun 20130.13179
Sat, 29 Jun 20130.13179
Fri, 28 Jun 20130.13221
Thu, 27 Jun 20130.13250
Wed, 26 Jun 20130.13276
Tue, 25 Jun 20130.13306
Mon, 24 Jun 20130.13371
Sun, 23 Jun 20130.13371
Sat, 22 Jun 20130.13371
Fri, 21 Jun 20130.13385
Thu, 20 Jun 20130.13328
Wed, 19 Jun 20130.13384
Tue, 18 Jun 20130.13375
Mon, 17 Jun 20130.13336
Sun, 16 Jun 20130.13336
Sat, 15 Jun 20130.13336
Fri, 14 Jun 20130.13311
Thu, 13 Jun 20130.13312
Wed, 12 Jun 20130.13303
Tue, 11 Jun 20130.13278
Mon, 10 Jun 20130.13378
Sun, 9 Jun 20130.13378
Sat, 8 Jun 20130.13378
Fri, 7 Jun 20130.13346
Thu, 6 Jun 20130.13315
Wed, 5 Jun 20130.13255
Tue, 4 Jun 20130.13192
Mon, 3 Jun 20130.13180
Sun, 2 Jun 20130.13180
Sat, 1 Jun 20130.13180
Fri, 31 May 20130.13118
Thu, 30 May 20130.13125
Wed, 29 May 20130.13108
Tue, 28 May 20130.13058
Mon, 27 May 20130.13065
Sun, 26 May 20130.13065
Sat, 25 May 20130.13065
Fri, 24 May 20130.13060
Thu, 23 May 20130.13116
Wed, 22 May 20130.13190
Tue, 21 May 20130.13213
Mon, 20 May 20130.13294
Sun, 19 May 20130.13294
Sat, 18 May 20130.13294
Fri, 17 May 20130.13379
Thu, 16 May 20130.13399
Wed, 15 May 20130.13418
Tue, 14 May 20130.13414
Mon, 13 May 20130.13440
Sun, 12 May 20130.13440
Sat, 11 May 20130.13440
Fri, 10 May 20130.13444
Thu, 9 May 20130.13444
Wed, 8 May 20130.13422
Tue, 7 May 20130.13409
Mon, 6 May 20130.13409
Sun, 5 May 20130.13409
Sat, 4 May 20130.13409
Fri, 3 May 20130.13409
Thu, 2 May 20130.13398
Wed, 1 May 20130.13418
Tue, 30 Apr 20130.13420
Mon, 29 Apr 20130.13423
Sun, 28 Apr 20130.13423
Sat, 27 Apr 20130.13423
Fri, 26 Apr 20130.13438
Thu, 25 Apr 20130.13501
Wed, 24 Apr 20130.13509
Tue, 23 Apr 20130.13493
Mon, 22 Apr 20130.13471
Sun, 21 Apr 20130.13471
Sat, 20 Apr 20130.13471
Fri, 19 Apr 20130.13487
Thu, 18 Apr 20130.13467
Wed, 17 Apr 20130.13447
Tue, 16 Apr 20130.13393
Mon, 15 Apr 20130.13372
Sun, 14 Apr 20130.13372
Sat, 13 Apr 20130.13372
Fri, 12 Apr 20130.13368
Thu, 11 Apr 20130.13294
Wed, 10 Apr 20130.13270
Tue, 9 Apr 20130.13270
Mon, 8 Apr 20130.13284
Sun, 7 Apr 20130.13284
Sat, 6 Apr 20130.13284
Fri, 5 Apr 20130.13318
Thu, 4 Apr 20130.13333
Wed, 3 Apr 20130.13326
Tue, 2 Apr 20130.13365
Mon, 1 Apr 20130.13363
Sun, 31 Mar 20130.13363
Sat, 30 Mar 20130.13363
Fri, 29 Mar 20130.13398
Thu, 28 Mar 20130.13399
Wed, 27 Mar 20130.13400
Tue, 26 Mar 20130.13404
Mon, 25 Mar 20130.13406
Sun, 24 Mar 20130.13406
Sat, 23 Mar 20130.13406
Fri, 22 Mar 20130.13437
Thu, 21 Mar 20130.13452
Wed, 20 Mar 20130.13490
Tue, 19 Mar 20130.13508
Mon, 18 Mar 20130.13468
Sun, 17 Mar 20130.13468
Sat, 16 Mar 20130.13468
Fri, 15 Mar 20130.13490
Thu, 14 Mar 20130.13506
Wed, 13 Mar 20130.13514
Tue, 12 Mar 20130.13530
Mon, 11 Mar 20130.13520
Sun, 10 Mar 20130.13520
Sat, 9 Mar 20130.13520
Fri, 8 Mar 20130.13520
Thu, 7 Mar 20130.13524
Wed, 6 Mar 20130.13513
Tue, 5 Mar 20130.13532
Mon, 4 Mar 20130.13510
Sun, 3 Mar 20130.13510
Sat, 2 Mar 20130.13510
Fri, 1 Mar 20130.13534
Thu, 28 Feb 20130.13541
Wed, 27 Feb 20130.13568
Tue, 26 Feb 20130.13632
Mon, 25 Feb 20130.13637
Sun, 24 Feb 20130.13637
Sat, 23 Feb 20130.13637
Fri, 22 Feb 20130.13643
Thu, 21 Feb 20130.13662
Wed, 20 Feb 20130.13653
Tue, 19 Feb 20130.13695
Mon, 18 Feb 20130.13736
Sun, 17 Feb 20130.13736
Sat, 16 Feb 20130.13736
Fri, 15 Feb 20130.13749
Thu, 14 Feb 20130.13790
Wed, 13 Feb 20130.13792
Tue, 12 Feb 20130.13804
Mon, 11 Feb 20130.13766
Sun, 10 Feb 20130.13766
Sat, 9 Feb 20130.13766
Fri, 8 Feb 20130.13752
Thu, 7 Feb 20130.13755
Wed, 6 Feb 20130.13759
Tue, 5 Feb 20130.13721
Mon, 4 Feb 20130.13716
Sun, 3 Feb 20130.13716
Sat, 2 Feb 20130.13716
Fri, 1 Feb 20130.13699
Thu, 31 Jan 20130.13673
Wed, 30 Jan 20130.13662
Tue, 29 Jan 20130.13665
Mon, 28 Jan 20130.13702
Sun, 27 Jan 20130.13702
Sat, 26 Jan 20130.13702
Fri, 25 Jan 20130.13711
Thu, 24 Jan 20130.13781
Wed, 23 Jan 20130.13759
Tue, 22 Jan 20130.13675
Mon, 21 Jan 20130.13626
Sun, 20 Jan 20130.13626
Sat, 19 Jan 20130.13626
Fri, 18 Jan 20130.13588
Thu, 17 Jan 20130.13593
Wed, 16 Jan 20130.13573
Tue, 15 Jan 20130.13558
Mon, 14 Jan 20130.13605
Sun, 13 Jan 20130.13605
Sat, 12 Jan 20130.13605
Fri, 11 Jan 20130.13661
Thu, 10 Jan 20130.13698
Wed, 9 Jan 20130.13721
Tue, 8 Jan 20130.13702
Mon, 7 Jan 20130.13702
Sun, 6 Jan 20130.13702
Sat, 5 Jan 20130.13702
Fri, 4 Jan 20130.13712
Thu, 3 Jan 20130.13729
Wed, 2 Jan 20130.13729
Tue, 1 Jan 20130.13729

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"