1. Central bank exchange rates
  2. National Bank of Georgia
  3. MDL
  4. 2016

National Bank of Georgia MDL rates in 2016

Average 1 MDL = 0.11887 GEL

The mean of all 366 publications in 2016, ranging from 0.10710 to 0.13778 GEL.

0.110.120.130.14Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 MDL in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.13234
Fri, 30 Dec 20160.13298
Thu, 29 Dec 20160.13237
Wed, 28 Dec 20160.13302
Tue, 27 Dec 20160.13583
Mon, 26 Dec 20160.13665
Sun, 25 Dec 20160.13665
Sat, 24 Dec 20160.13665
Fri, 23 Dec 20160.13694
Thu, 22 Dec 20160.13748
Wed, 21 Dec 20160.13778
Tue, 20 Dec 20160.13577
Mon, 19 Dec 20160.13302
Sun, 18 Dec 20160.13302
Sat, 17 Dec 20160.13302
Fri, 16 Dec 20160.13277
Thu, 15 Dec 20160.13236
Wed, 14 Dec 20160.13187
Tue, 13 Dec 20160.12996
Mon, 12 Dec 20160.12879
Sun, 11 Dec 20160.12879
Sat, 10 Dec 20160.12879
Fri, 9 Dec 20160.12789
Thu, 8 Dec 20160.12764
Wed, 7 Dec 20160.12770
Tue, 6 Dec 20160.12657
Mon, 5 Dec 20160.12642
Sun, 4 Dec 20160.12642
Sat, 3 Dec 20160.12642
Fri, 2 Dec 20160.12751
Thu, 1 Dec 20160.12513
Wed, 30 Nov 20160.12481
Tue, 29 Nov 20160.12363
Mon, 28 Nov 20160.12337
Sun, 27 Nov 20160.12337
Sat, 26 Nov 20160.12337
Fri, 25 Nov 20160.12248
Thu, 24 Nov 20160.12371
Wed, 23 Nov 20160.12371
Tue, 22 Nov 20160.12309
Mon, 21 Nov 20160.12321
Sun, 20 Nov 20160.12321
Sat, 19 Nov 20160.12321
Fri, 18 Nov 20160.12277
Thu, 17 Nov 20160.12327
Wed, 16 Nov 20160.12388
Tue, 15 Nov 20160.12414
Mon, 14 Nov 20160.12478
Sun, 13 Nov 20160.12478
Sat, 12 Nov 20160.12478
Fri, 11 Nov 20160.12477
Thu, 10 Nov 20160.12403
Wed, 9 Nov 20160.12360
Tue, 8 Nov 20160.12341
Mon, 7 Nov 20160.12338
Sun, 6 Nov 20160.12338
Sat, 5 Nov 20160.12338
Fri, 4 Nov 20160.12216
Thu, 3 Nov 20160.12098
Wed, 2 Nov 20160.12019
Tue, 1 Nov 20160.11997
Mon, 31 Oct 20160.12001
Sun, 30 Oct 20160.12001
Sat, 29 Oct 20160.12001
Fri, 28 Oct 20160.11998
Thu, 27 Oct 20160.12017
Wed, 26 Oct 20160.11938
Tue, 25 Oct 20160.11896
Mon, 24 Oct 20160.11820
Sun, 23 Oct 20160.11820
Sat, 22 Oct 20160.11820
Fri, 21 Oct 20160.11838
Thu, 20 Oct 20160.11831
Wed, 19 Oct 20160.11880
Tue, 18 Oct 20160.11933
Mon, 17 Oct 20160.11869
Sun, 16 Oct 20160.11869
Sat, 15 Oct 20160.11869
Fri, 14 Oct 20160.11869
Thu, 13 Oct 20160.11867
Wed, 12 Oct 20160.11803
Tue, 11 Oct 20160.11782
Mon, 10 Oct 20160.11801
Sun, 9 Oct 20160.11801
Sat, 8 Oct 20160.11801
Fri, 7 Oct 20160.11806
Thu, 6 Oct 20160.11812
Wed, 5 Oct 20160.11818
Tue, 4 Oct 20160.11795
Mon, 3 Oct 20160.11793
Sun, 2 Oct 20160.11793
Sat, 1 Oct 20160.11793
Fri, 30 Sep 20160.11778
Thu, 29 Sep 20160.11790
Wed, 28 Sep 20160.11818
Tue, 27 Sep 20160.11805
Mon, 26 Sep 20160.11698
Sun, 25 Sep 20160.11698
Sat, 24 Sep 20160.11698
Fri, 23 Sep 20160.11664
Thu, 22 Sep 20160.11688
Wed, 21 Sep 20160.11730
Tue, 20 Sep 20160.11718
Mon, 19 Sep 20160.11663
Sun, 18 Sep 20160.11663
Sat, 17 Sep 20160.11663
Fri, 16 Sep 20160.11693
Thu, 15 Sep 20160.11693
Wed, 14 Sep 20160.11713
Tue, 13 Sep 20160.11717
Mon, 12 Sep 20160.11693
Sun, 11 Sep 20160.11693
Sat, 10 Sep 20160.11693
Fri, 9 Sep 20160.11666
Thu, 8 Sep 20160.11670
Wed, 7 Sep 20160.11617
Tue, 6 Sep 20160.11623
Mon, 5 Sep 20160.11591
Sun, 4 Sep 20160.11591
Sat, 3 Sep 20160.11591
Fri, 2 Sep 20160.11602
Thu, 1 Sep 20160.11670
Wed, 31 Aug 20160.11671
Tue, 30 Aug 20160.11596
Mon, 29 Aug 20160.11581
Sun, 28 Aug 20160.11581
Sat, 27 Aug 20160.11581
Fri, 26 Aug 20160.11576
Thu, 25 Aug 20160.11636
Wed, 24 Aug 20160.11552
Tue, 23 Aug 20160.11553
Mon, 22 Aug 20160.11567
Sun, 21 Aug 20160.11567
Sat, 20 Aug 20160.11567
Fri, 19 Aug 20160.11610
Thu, 18 Aug 20160.11740
Wed, 17 Aug 20160.11775
Tue, 16 Aug 20160.11834
Mon, 15 Aug 20160.11859
Sun, 14 Aug 20160.11859
Sat, 13 Aug 20160.11859
Fri, 12 Aug 20160.11867
Thu, 11 Aug 20160.11859
Wed, 10 Aug 20160.11856
Tue, 9 Aug 20160.11880
Mon, 8 Aug 20160.11884
Sun, 7 Aug 20160.11884
Sat, 6 Aug 20160.11884
Fri, 5 Aug 20160.11856
Thu, 4 Aug 20160.11874
Wed, 3 Aug 20160.11879
Tue, 2 Aug 20160.11910
Mon, 1 Aug 20160.11888
Sun, 31 Jul 20160.11888
Sat, 30 Jul 20160.11888
Fri, 29 Jul 20160.11872
Thu, 28 Jul 20160.11857
Wed, 27 Jul 20160.11855
Tue, 26 Jul 20160.11864
Mon, 25 Jul 20160.11846
Sun, 24 Jul 20160.11846
Sat, 23 Jul 20160.11846
Fri, 22 Jul 20160.11841
Thu, 21 Jul 20160.11859
Wed, 20 Jul 20160.11867
Tue, 19 Jul 20160.11839
Mon, 18 Jul 20160.11843
Sun, 17 Jul 20160.11843
Sat, 16 Jul 20160.11843
Fri, 15 Jul 20160.11843
Thu, 14 Jul 20160.11906
Wed, 13 Jul 20160.11825
Tue, 12 Jul 20160.11821
Mon, 11 Jul 20160.11814
Sun, 10 Jul 20160.11814
Sat, 9 Jul 20160.11814
Fri, 8 Jul 20160.11751
Thu, 7 Jul 20160.11699
Wed, 6 Jul 20160.11658
Tue, 5 Jul 20160.11669
Mon, 4 Jul 20160.11640
Sun, 3 Jul 20160.11640
Sat, 2 Jul 20160.11640
Fri, 1 Jul 20160.11670
Thu, 30 Jun 20160.11793
Wed, 29 Jun 20160.11932
Tue, 28 Jun 20160.11807
Mon, 27 Jun 20160.11594
Sun, 26 Jun 20160.11594
Sat, 25 Jun 20160.11594
Fri, 24 Jun 20160.11363
Thu, 23 Jun 20160.11261
Wed, 22 Jun 20160.11215
Tue, 21 Jun 20160.11052
Mon, 20 Jun 20160.11019
Sun, 19 Jun 20160.11019
Sat, 18 Jun 20160.11019
Fri, 17 Jun 20160.10777
Thu, 16 Jun 20160.10755
Wed, 15 Jun 20160.10759
Tue, 14 Jun 20160.10742
Mon, 13 Jun 20160.10758
Sun, 12 Jun 20160.10758
Sat, 11 Jun 20160.10758
Fri, 10 Jun 20160.10776
Thu, 9 Jun 20160.10789
Wed, 8 Jun 20160.10805
Tue, 7 Jun 20160.10796
Mon, 6 Jun 20160.10798
Sun, 5 Jun 20160.10798
Sat, 4 Jun 20160.10798
Fri, 3 Jun 20160.10776
Thu, 2 Jun 20160.10784
Wed, 1 Jun 20160.10779
Tue, 31 May 20160.10776
Mon, 30 May 20160.10714
Sun, 29 May 20160.10714
Sat, 28 May 20160.10714
Fri, 27 May 20160.10710
Thu, 26 May 20160.10710
Wed, 25 May 20160.10737
Tue, 24 May 20160.10777
Mon, 23 May 20160.10757
Sun, 22 May 20160.10757
Sat, 21 May 20160.10757
Fri, 20 May 20160.10811
Thu, 19 May 20160.10923
Wed, 18 May 20160.11052
Tue, 17 May 20160.11115
Mon, 16 May 20160.11152
Sun, 15 May 20160.11152
Sat, 14 May 20160.11152
Fri, 13 May 20160.11193
Thu, 12 May 20160.11193
Wed, 11 May 20160.11203
Tue, 10 May 20160.11190
Mon, 9 May 20160.11190
Sun, 8 May 20160.11190
Sat, 7 May 20160.11190
Fri, 6 May 20160.11193
Thu, 5 May 20160.11202
Wed, 4 May 20160.11260
Tue, 3 May 20160.11279
Mon, 2 May 20160.11279
Sun, 1 May 20160.11279
Sat, 30 Apr 20160.11279
Fri, 29 Apr 20160.11279
Thu, 28 Apr 20160.11284
Wed, 27 Apr 20160.11301
Tue, 26 Apr 20160.11314
Mon, 25 Apr 20160.11310
Sun, 24 Apr 20160.11310
Sat, 23 Apr 20160.11310
Fri, 22 Apr 20160.11330
Thu, 21 Apr 20160.11303
Wed, 20 Apr 20160.11353
Tue, 19 Apr 20160.11387
Mon, 18 Apr 20160.11430
Sun, 17 Apr 20160.11430
Sat, 16 Apr 20160.11430
Fri, 15 Apr 20160.11451
Thu, 14 Apr 20160.11527
Wed, 13 Apr 20160.11545
Tue, 12 Apr 20160.11594
Mon, 11 Apr 20160.11647
Sun, 10 Apr 20160.11647
Sat, 9 Apr 20160.11647
Fri, 8 Apr 20160.11714
Thu, 7 Apr 20160.11740
Wed, 6 Apr 20160.11689
Tue, 5 Apr 20160.11776
Mon, 4 Apr 20160.11815
Sun, 3 Apr 20160.11815
Sat, 2 Apr 20160.11815
Fri, 1 Apr 20160.11817
Thu, 31 Mar 20160.12069
Wed, 30 Mar 20160.12102
Tue, 29 Mar 20160.12059
Mon, 28 Mar 20160.11932
Sun, 27 Mar 20160.11932
Sat, 26 Mar 20160.11932
Fri, 25 Mar 20160.11882
Thu, 24 Mar 20160.11745
Wed, 23 Mar 20160.11664
Tue, 22 Mar 20160.11654
Mon, 21 Mar 20160.11707
Sun, 20 Mar 20160.11707
Sat, 19 Mar 20160.11707
Fri, 18 Mar 20160.11688
Thu, 17 Mar 20160.11690
Wed, 16 Mar 20160.11877
Tue, 15 Mar 20160.12164
Mon, 14 Mar 20160.12211
Sun, 13 Mar 20160.12211
Sat, 12 Mar 20160.12211
Fri, 11 Mar 20160.12235
Thu, 10 Mar 20160.12298
Wed, 9 Mar 20160.12377
Tue, 8 Mar 20160.12377
Mon, 7 Mar 20160.12389
Sun, 6 Mar 20160.12389
Sat, 5 Mar 20160.12389
Fri, 4 Mar 20160.12373
Thu, 3 Mar 20160.12373
Wed, 2 Mar 20160.12316
Tue, 1 Mar 20160.12357
Mon, 29 Feb 20160.12352
Sun, 28 Feb 20160.12352
Sat, 27 Feb 20160.12352
Fri, 26 Feb 20160.12373
Thu, 25 Feb 20160.12375
Wed, 24 Feb 20160.12367
Tue, 23 Feb 20160.12363
Mon, 22 Feb 20160.12299
Sun, 21 Feb 20160.12299
Sat, 20 Feb 20160.12299
Fri, 19 Feb 20160.12313
Thu, 18 Feb 20160.12445
Wed, 17 Feb 20160.12507
Tue, 16 Feb 20160.12523
Mon, 15 Feb 20160.12465
Sun, 14 Feb 20160.12465
Sat, 13 Feb 20160.12465
Fri, 12 Feb 20160.12446
Thu, 11 Feb 20160.12455
Wed, 10 Feb 20160.12555
Tue, 9 Feb 20160.12437
Mon, 8 Feb 20160.12409
Sun, 7 Feb 20160.12409
Sat, 6 Feb 20160.12409
Fri, 5 Feb 20160.12350
Thu, 4 Feb 20160.12358
Wed, 3 Feb 20160.12289
Tue, 2 Feb 20160.12274
Mon, 1 Feb 20160.12177
Sun, 31 Jan 20160.12177
Sat, 30 Jan 20160.12177
Fri, 29 Jan 20160.12157
Thu, 28 Jan 20160.12140
Wed, 27 Jan 20160.12128
Tue, 26 Jan 20160.12146
Mon, 25 Jan 20160.12075
Sun, 24 Jan 20160.12075
Sat, 23 Jan 20160.12075
Fri, 22 Jan 20160.11983
Thu, 21 Jan 20160.11920
Wed, 20 Jan 20160.11902
Tue, 19 Jan 20160.11902
Mon, 18 Jan 20160.11887
Sun, 17 Jan 20160.11887
Sat, 16 Jan 20160.11887
Fri, 15 Jan 20160.11791
Thu, 14 Jan 20160.11784
Wed, 13 Jan 20160.11870
Tue, 12 Jan 20160.12009
Mon, 11 Jan 20160.12027
Sun, 10 Jan 20160.12027
Sat, 9 Jan 20160.12027
Fri, 8 Jan 20160.12057
Thu, 7 Jan 20160.12057
Wed, 6 Jan 20160.12126
Tue, 5 Jan 20160.12210
Mon, 4 Jan 20160.12240
Sun, 3 Jan 20160.12240
Sat, 2 Jan 20160.12240
Fri, 1 Jan 20160.12240

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"