National Bank of Georgia MDL rates in 2004

Average 1 MDL = 0.15793 GEL

The mean of all 366 publications in 2004, ranging from 0.14202 to 0.19216 GEL.

Every rate of 2004

1 MDL in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.14777
Thu, 30 Dec 2004	0.14737
Wed, 29 Dec 2004	0.14604
Tue, 28 Dec 2004	0.14320
Mon, 27 Dec 2004	0.14320
Sun, 26 Dec 2004	0.14320
Sat, 25 Dec 2004	0.14320
Fri, 24 Dec 2004	0.14604
Thu, 23 Dec 2004	0.14604
Wed, 22 Dec 2004	0.14490
Tue, 21 Dec 2004	0.14490
Mon, 20 Dec 2004	0.14489
Sun, 19 Dec 2004	0.14489
Sat, 18 Dec 2004	0.14489
Fri, 17 Dec 2004	0.14494
Thu, 16 Dec 2004	0.14575
Wed, 15 Dec 2004	0.14575
Tue, 14 Dec 2004	0.14696
Mon, 13 Dec 2004	0.14297
Sun, 12 Dec 2004	0.14297
Sat, 11 Dec 2004	0.14297
Fri, 10 Dec 2004	0.14297
Thu, 9 Dec 2004	0.14499
Wed, 8 Dec 2004	0.14540
Tue, 7 Dec 2004	0.14701
Mon, 6 Dec 2004	0.14822
Sun, 5 Dec 2004	0.14822
Sat, 4 Dec 2004	0.14822
Fri, 3 Dec 2004	0.14798
Thu, 2 Dec 2004	0.14677
Wed, 1 Dec 2004	0.14395
Tue, 30 Nov 2004	0.14366
Mon, 29 Nov 2004	0.14366
Sun, 28 Nov 2004	0.14366
Sat, 27 Nov 2004	0.14366
Fri, 26 Nov 2004	0.14366
Thu, 25 Nov 2004	0.14366
Wed, 24 Nov 2004	0.14378
Tue, 23 Nov 2004	0.14378
Mon, 22 Nov 2004	0.14355
Sun, 21 Nov 2004	0.14355
Sat, 20 Nov 2004	0.14355
Fri, 19 Nov 2004	0.14395
Thu, 18 Nov 2004	0.14435
Wed, 17 Nov 2004	0.14516
Tue, 16 Nov 2004	0.14516
Mon, 15 Nov 2004	0.14516
Sun, 14 Nov 2004	0.14516
Sat, 13 Nov 2004	0.14516
Fri, 12 Nov 2004	0.14516
Thu, 11 Nov 2004	0.14493
Wed, 10 Nov 2004	0.14609
Tue, 9 Nov 2004	0.14592
Mon, 8 Nov 2004	0.14597
Sun, 7 Nov 2004	0.14597
Sat, 6 Nov 2004	0.14597
Fri, 5 Nov 2004	0.14650
Thu, 4 Nov 2004	0.14706
Wed, 3 Nov 2004	0.14686
Tue, 2 Nov 2004	0.14634
Mon, 1 Nov 2004	0.14726
Sun, 31 Oct 2004	0.14726
Sat, 30 Oct 2004	0.14726
Fri, 29 Oct 2004	0.14746
Thu, 28 Oct 2004	0.14746
Wed, 27 Oct 2004	0.14677
Tue, 26 Oct 2004	0.14754
Mon, 25 Oct 2004	0.14903
Sun, 24 Oct 2004	0.14903
Sat, 23 Oct 2004	0.14903
Fri, 22 Oct 2004	0.14782
Thu, 21 Oct 2004	0.14976
Wed, 20 Oct 2004	0.14874
Tue, 19 Oct 2004	0.14825
Mon, 18 Oct 2004	0.14955
Sun, 17 Oct 2004	0.14955
Sat, 16 Oct 2004	0.14955
Fri, 15 Oct 2004	0.14967
Thu, 14 Oct 2004	0.14967
Wed, 13 Oct 2004	0.14951
Tue, 12 Oct 2004	0.14963
Mon, 11 Oct 2004	0.15016
Sun, 10 Oct 2004	0.15016
Sat, 9 Oct 2004	0.15016
Fri, 8 Oct 2004	0.15077
Thu, 7 Oct 2004	0.15173
Wed, 6 Oct 2004	0.14979
Tue, 5 Oct 2004	0.14979
Mon, 4 Oct 2004	0.15029
Sun, 3 Oct 2004	0.15029
Sat, 2 Oct 2004	0.15029
Fri, 1 Oct 2004	0.15108
Thu, 30 Sep 2004	0.15232
Wed, 29 Sep 2004	0.15273
Tue, 28 Sep 2004	0.15452
Mon, 27 Sep 2004	0.15295
Sun, 26 Sep 2004	0.15295
Sat, 25 Sep 2004	0.15295
Fri, 24 Sep 2004	0.15600
Thu, 23 Sep 2004	0.15625
Wed, 22 Sep 2004	0.15531
Tue, 21 Sep 2004	0.15339
Mon, 20 Sep 2004	0.15465
Sun, 19 Sep 2004	0.15465
Sat, 18 Sep 2004	0.15465
Fri, 17 Sep 2004	0.15633
Thu, 16 Sep 2004	0.15781
Wed, 15 Sep 2004	0.15494
Tue, 14 Sep 2004	0.15083
Mon, 13 Sep 2004	0.15096
Sun, 12 Sep 2004	0.15096
Sat, 11 Sep 2004	0.15096
Fri, 10 Sep 2004	0.14220
Thu, 9 Sep 2004	0.14220
Wed, 8 Sep 2004	0.14202
Tue, 7 Sep 2004	0.14298
Mon, 6 Sep 2004	0.14393
Sun, 5 Sep 2004	0.14393
Sat, 4 Sep 2004	0.14393
Fri, 3 Sep 2004	0.14482
Thu, 2 Sep 2004	0.14745
Wed, 1 Sep 2004	0.14829
Tue, 31 Aug 2004	0.14912
Mon, 30 Aug 2004	0.15038
Sun, 29 Aug 2004	0.15038
Sat, 28 Aug 2004	0.15038
Fri, 27 Aug 2004	0.15050
Thu, 26 Aug 2004	0.15063
Wed, 25 Aug 2004	0.15117
Tue, 24 Aug 2004	0.15117
Mon, 23 Aug 2004	0.15214
Sun, 22 Aug 2004	0.15214
Sat, 21 Aug 2004	0.15214
Fri, 20 Aug 2004	0.15268
Thu, 19 Aug 2004	0.15281
Wed, 18 Aug 2004	0.15344
Tue, 17 Aug 2004	0.15391
Mon, 16 Aug 2004	0.15412
Sun, 15 Aug 2004	0.15412
Sat, 14 Aug 2004	0.15412
Fri, 13 Aug 2004	0.15420
Thu, 12 Aug 2004	0.15394
Wed, 11 Aug 2004	0.15546
Tue, 10 Aug 2004	0.15559
Mon, 9 Aug 2004	0.15586
Sun, 8 Aug 2004	0.15586
Sat, 7 Aug 2004	0.15586
Fri, 6 Aug 2004	0.15599
Thu, 5 Aug 2004	0.15807
Wed, 4 Aug 2004	0.15821
Tue, 3 Aug 2004	0.15821
Mon, 2 Aug 2004	0.15990
Sun, 1 Aug 2004	0.15990
Sat, 31 Jul 2004	0.15990
Fri, 30 Jul 2004	0.16025
Thu, 29 Jul 2004	0.15971
Wed, 28 Jul 2004	0.16006
Tue, 27 Jul 2004	0.16060
Mon, 26 Jul 2004	0.15992
Sun, 25 Jul 2004	0.15992
Sat, 24 Jul 2004	0.15992
Fri, 23 Jul 2004	0.16032
Thu, 22 Jul 2004	0.15992
Wed, 21 Jul 2004	0.16019
Tue, 20 Jul 2004	0.16145
Mon, 19 Jul 2004	0.16145
Sun, 18 Jul 2004	0.16145
Sat, 17 Jul 2004	0.16145
Fri, 16 Jul 2004	0.16118
Thu, 15 Jul 2004	0.16118
Wed, 14 Jul 2004	0.16186
Tue, 13 Jul 2004	0.16271
Mon, 12 Jul 2004	0.16342
Sun, 11 Jul 2004	0.16342
Sat, 10 Jul 2004	0.16342
Fri, 9 Jul 2004	0.16245
Thu, 8 Jul 2004	0.16244
Wed, 7 Jul 2004	0.16244
Tue, 6 Jul 2004	0.16271
Mon, 5 Jul 2004	0.16271
Sun, 4 Jul 2004	0.16271
Sat, 3 Jul 2004	0.16271
Fri, 2 Jul 2004	0.16175
Thu, 1 Jul 2004	0.16203
Wed, 30 Jun 2004	0.16175
Tue, 29 Jun 2004	0.16203
Mon, 28 Jun 2004	0.16230
Sun, 27 Jun 2004	0.16230
Sat, 26 Jun 2004	0.16230
Fri, 25 Jun 2004	0.16368
Thu, 24 Jun 2004	0.16382
Wed, 23 Jun 2004	0.16382
Tue, 22 Jun 2004	0.16368
Mon, 21 Jun 2004	0.16299
Sun, 20 Jun 2004	0.16299
Sat, 19 Jun 2004	0.16299
Fri, 18 Jun 2004	0.16244
Thu, 17 Jun 2004	0.16244
Wed, 16 Jun 2004	0.16175
Tue, 15 Jun 2004	0.16175
Mon, 14 Jun 2004	0.16175
Sun, 13 Jun 2004	0.16175
Sat, 12 Jun 2004	0.16175
Fri, 11 Jun 2004	0.16107
Thu, 10 Jun 2004	0.16107
Wed, 9 Jun 2004	0.16094
Tue, 8 Jun 2004	0.16134
Mon, 7 Jun 2004	0.16067
Sun, 6 Jun 2004	0.16067
Sat, 5 Jun 2004	0.16067
Fri, 4 Jun 2004	0.16067
Thu, 3 Jun 2004	0.16134
Wed, 2 Jun 2004	0.16134
Tue, 1 Jun 2004	0.16067
Mon, 31 May 2004	0.16067
Sun, 30 May 2004	0.16067
Sat, 29 May 2004	0.16067
Fri, 28 May 2004	0.16067
Thu, 27 May 2004	0.16162
Wed, 26 May 2004	0.16162
Tue, 25 May 2004	0.16134
Mon, 24 May 2004	0.16203
Sun, 23 May 2004	0.16203
Sat, 22 May 2004	0.16203
Fri, 21 May 2004	0.16271
Thu, 20 May 2004	0.16271
Wed, 19 May 2004	0.16134
Tue, 18 May 2004	0.16218
Mon, 17 May 2004	0.16303
Sun, 16 May 2004	0.16303
Sat, 15 May 2004	0.16303
Fri, 14 May 2004	0.16318
Thu, 13 May 2004	0.16957
Wed, 12 May 2004	0.16957
Tue, 11 May 2004	0.17257
Mon, 10 May 2004	0.17658
Sun, 9 May 2004	0.17658
Sat, 8 May 2004	0.17658
Fri, 7 May 2004	0.17658
Thu, 6 May 2004	0.18404
Wed, 5 May 2004	0.19216
Tue, 4 May 2004	0.18585
Mon, 3 May 2004	0.18165
Sun, 2 May 2004	0.18165
Sat, 1 May 2004	0.18165
Fri, 30 Apr 2004	0.17456
Thu, 29 Apr 2004	0.17325
Wed, 28 Apr 2004	0.17325
Tue, 27 Apr 2004	0.17249
Mon, 26 Apr 2004	0.17261
Sun, 25 Apr 2004	0.17261
Sat, 24 Apr 2004	0.17261
Fri, 23 Apr 2004	0.17186
Thu, 22 Apr 2004	0.17100
Wed, 21 Apr 2004	0.16953
Tue, 20 Apr 2004	0.16997
Mon, 19 Apr 2004	0.17039
Sun, 18 Apr 2004	0.17039
Sat, 17 Apr 2004	0.17039
Fri, 16 Apr 2004	0.16894
Thu, 15 Apr 2004	0.16894
Wed, 14 Apr 2004	0.16780
Tue, 13 Apr 2004	0.16978
Mon, 12 Apr 2004	0.16978
Sun, 11 Apr 2004	0.16978
Sat, 10 Apr 2004	0.16978
Fri, 9 Apr 2004	0.16978
Thu, 8 Apr 2004	0.16807
Wed, 7 Apr 2004	0.16807
Tue, 6 Apr 2004	0.16849
Mon, 5 Apr 2004	0.16878
Sun, 4 Apr 2004	0.16878
Sat, 3 Apr 2004	0.16878
Fri, 2 Apr 2004	0.17097
Thu, 1 Apr 2004	0.16990
Wed, 31 Mar 2004	0.16992
Tue, 30 Mar 2004	0.16849
Mon, 29 Mar 2004	0.17391
Sun, 28 Mar 2004	0.17391
Sat, 27 Mar 2004	0.17391
Fri, 26 Mar 2004	0.16736
Thu, 25 Mar 2004	0.16807
Wed, 24 Mar 2004	0.16529
Tue, 23 Mar 2004	0.16260
Mon, 22 Mar 2004	0.16064
Sun, 21 Mar 2004	0.16064
Sat, 20 Mar 2004	0.16064
Fri, 19 Mar 2004	0.16064
Thu, 18 Mar 2004	0.16240
Wed, 17 Mar 2004	0.16242
Tue, 16 Mar 2004	0.16346
Mon, 15 Mar 2004	0.16494
Sun, 14 Mar 2004	0.16494
Sat, 13 Mar 2004	0.16494
Fri, 12 Mar 2004	0.16240
Thu, 11 Mar 2004	0.15452
Wed, 10 Mar 2004	0.15032
Tue, 9 Mar 2004	0.15020
Mon, 8 Mar 2004	0.15020
Sun, 7 Mar 2004	0.15020
Sat, 6 Mar 2004	0.15020
Fri, 5 Mar 2004	0.15391
Thu, 4 Mar 2004	0.15652
Wed, 3 Mar 2004	0.16006
Tue, 2 Mar 2004	0.16066
Mon, 1 Mar 2004	0.16066
Sun, 29 Feb 2004	0.16066
Sat, 28 Feb 2004	0.16176
Fri, 27 Feb 2004	0.16230
Thu, 26 Feb 2004	0.16230
Wed, 25 Feb 2004	0.16299
Tue, 24 Feb 2004	0.16334
Mon, 23 Feb 2004	0.16334
Sun, 22 Feb 2004	0.16334
Sat, 21 Feb 2004	0.16360
Fri, 20 Feb 2004	0.16360
Thu, 19 Feb 2004	0.16414
Wed, 18 Feb 2004	0.16414
Tue, 17 Feb 2004	0.16414
Mon, 16 Feb 2004	0.16414
Sun, 15 Feb 2004	0.16414
Sat, 14 Feb 2004	0.16414
Fri, 13 Feb 2004	0.16369
Thu, 12 Feb 2004	0.16349
Wed, 11 Feb 2004	0.16377
Tue, 10 Feb 2004	0.16384
Mon, 9 Feb 2004	0.16384
Sun, 8 Feb 2004	0.16384
Sat, 7 Feb 2004	0.16294
Fri, 6 Feb 2004	0.16387
Thu, 5 Feb 2004	0.16342
Wed, 4 Feb 2004	0.16395
Tue, 3 Feb 2004	0.16369
Mon, 2 Feb 2004	0.16369
Sun, 1 Feb 2004	0.16369
Sat, 31 Jan 2004	0.16446
Fri, 30 Jan 2004	0.16381
Thu, 29 Jan 2004	0.16406
Wed, 28 Jan 2004	0.16576
Tue, 27 Jan 2004	0.16512
Mon, 26 Jan 2004	0.16512
Sun, 25 Jan 2004	0.16512
Sat, 24 Jan 2004	0.16602
Fri, 23 Jan 2004	0.16641
Thu, 22 Jan 2004	0.16641
Wed, 21 Jan 2004	0.16550
Tue, 20 Jan 2004	0.16550
Mon, 19 Jan 2004	0.16550
Sun, 18 Jan 2004	0.16550
Sat, 17 Jan 2004	0.16423
Fri, 16 Jan 2004	0.16299
Thu, 15 Jan 2004	0.16198
Wed, 14 Jan 2004	0.16198
Tue, 13 Jan 2004	0.16122
Mon, 12 Jan 2004	0.16122
Sun, 11 Jan 2004	0.16122
Sat, 10 Jan 2004	0.16122
Fri, 9 Jan 2004	0.15970
Thu, 8 Jan 2004	0.15970
Wed, 7 Jan 2004	0.16231
Tue, 6 Jan 2004	0.16231
Mon, 5 Jan 2004	0.16231
Sun, 4 Jan 2004	0.16231
Sat, 3 Jan 2004	0.16231
Fri, 2 Jan 2004	0.16231
Thu, 1 Jan 2004	0.16231

Monthly averages

January		0.16342
February		0.16344
March		0.16158
April		0.17038
May		0.16902
June		0.16196
July		0.16147
August		0.15395
September		0.15060
October		0.14926
November		0.14494
December		0.14537

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the MDL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=MDL \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"