National Bank of Georgia USD rates in 1997

Average 1 USD = 1.2977 GEL

The mean of all 247 publications in 1997, ranging from 1.2740 to 1.3250 GEL.

Every rate of 1997

1 USD in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	1.3040
Tue, 30 Dec 1997	1.3100
Sat, 27 Dec 1997	1.3150
Fri, 26 Dec 1997	1.3190
Thu, 25 Dec 1997	1.3200
Wed, 24 Dec 1997	1.3220
Tue, 23 Dec 1997	1.3220
Sat, 20 Dec 1997	1.3250
Fri, 19 Dec 1997	1.3240
Thu, 18 Dec 1997	1.3240
Wed, 17 Dec 1997	1.3190
Tue, 16 Dec 1997	1.3190
Sat, 13 Dec 1997	1.3161
Fri, 12 Dec 1997	1.3150
Thu, 11 Dec 1997	1.3150
Wed, 10 Dec 1997	1.3150
Tue, 9 Dec 1997	1.3170
Sat, 6 Dec 1997	1.3160
Fri, 5 Dec 1997	1.3150
Thu, 4 Dec 1997	1.3160
Wed, 3 Dec 1997	1.3120
Tue, 2 Dec 1997	1.3130
Sat, 29 Nov 1997	1.3120
Fri, 28 Nov 1997	1.3110
Thu, 27 Nov 1997	1.3130
Wed, 26 Nov 1997	1.3140
Tue, 25 Nov 1997	1.3150
Sat, 22 Nov 1997	1.3140
Fri, 21 Nov 1997	1.3130
Thu, 20 Nov 1997	1.3120
Wed, 19 Nov 1997	1.3150
Tue, 18 Nov 1997	1.3200
Sat, 15 Nov 1997	1.3060
Fri, 14 Nov 1997	1.3000
Thu, 13 Nov 1997	1.3000
Wed, 12 Nov 1997	1.3000
Tue, 11 Nov 1997	1.3000
Sat, 8 Nov 1997	1.3000
Fri, 7 Nov 1997	1.3000
Thu, 6 Nov 1997	1.3000
Wed, 5 Nov 1997	1.3000
Tue, 4 Nov 1997	1.3000
Sat, 1 Nov 1997	1.3000
Fri, 31 Oct 1997	1.3000
Thu, 30 Oct 1997	1.3000
Wed, 29 Oct 1997	1.3000
Tue, 28 Oct 1997	1.3000
Sat, 25 Oct 1997	1.3000
Fri, 24 Oct 1997	1.3000
Wed, 22 Oct 1997	1.3000
Tue, 21 Oct 1997	1.3000
Sat, 18 Oct 1997	1.3000
Fri, 17 Oct 1997	1.3000
Thu, 16 Oct 1997	1.3000
Tue, 14 Oct 1997	1.3000
Sat, 11 Oct 1997	1.3000
Fri, 10 Oct 1997	1.3000
Thu, 9 Oct 1997	1.3000
Wed, 8 Oct 1997	1.3000
Tue, 7 Oct 1997	1.2980
Sat, 4 Oct 1997	1.2980
Fri, 3 Oct 1997	1.2980
Thu, 2 Oct 1997	1.2980
Wed, 1 Oct 1997	1.2980
Tue, 30 Sep 1997	1.2980
Sat, 27 Sep 1997	1.2980
Fri, 26 Sep 1997	1.2980
Thu, 25 Sep 1997	1.2960
Wed, 24 Sep 1997	1.2970
Tue, 23 Sep 1997	1.2980
Sat, 20 Sep 1997	1.2980
Fri, 19 Sep 1997	1.2980
Thu, 18 Sep 1997	1.2980
Wed, 17 Sep 1997	1.2980
Tue, 16 Sep 1997	1.2990
Sat, 13 Sep 1997	1.3000
Fri, 12 Sep 1997	1.2990
Thu, 11 Sep 1997	1.2980
Wed, 10 Sep 1997	1.2990
Tue, 9 Sep 1997	1.2990
Sat, 6 Sep 1997	1.2990
Fri, 5 Sep 1997	1.2960
Thu, 4 Sep 1997	1.2930
Wed, 3 Sep 1997	1.2950
Tue, 2 Sep 1997	1.2920
Sat, 30 Aug 1997	1.2920
Thu, 28 Aug 1997	1.2920
Wed, 27 Aug 1997	1.2920
Tue, 26 Aug 1997	1.2920
Sat, 23 Aug 1997	1.2920
Fri, 22 Aug 1997	1.2920
Thu, 21 Aug 1997	1.2920
Wed, 20 Aug 1997	1.2920
Tue, 19 Aug 1997	1.2920
Sat, 16 Aug 1997	1.2930
Fri, 15 Aug 1997	1.2860
Thu, 14 Aug 1997	1.2860
Wed, 13 Aug 1997	1.2860
Sat, 9 Aug 1997	1.2870
Fri, 8 Aug 1997	1.2880
Thu, 7 Aug 1997	1.2870
Wed, 6 Aug 1997	1.2860
Tue, 5 Aug 1997	1.2880
Sat, 2 Aug 1997	1.2880
Fri, 1 Aug 1997	1.2900
Thu, 31 Jul 1997	1.2940
Wed, 30 Jul 1997	1.2950
Tue, 29 Jul 1997	1.2960
Sat, 26 Jul 1997	1.2980
Thu, 24 Jul 1997	1.2970
Wed, 23 Jul 1997	1.2975
Tue, 22 Jul 1997	1.2980
Sat, 19 Jul 1997	1.2985
Fri, 18 Jul 1997	1.3000
Thu, 17 Jul 1997	1.3000
Wed, 16 Jul 1997	1.3000
Tue, 15 Jul 1997	1.3000
Sat, 12 Jul 1997	1.3000
Fri, 11 Jul 1997	1.3000
Thu, 10 Jul 1997	1.3000
Wed, 9 Jul 1997	1.3000
Tue, 8 Jul 1997	1.3000
Sat, 5 Jul 1997	1.3000
Fri, 4 Jul 1997	1.3000
Thu, 3 Jul 1997	1.3000
Wed, 2 Jul 1997	1.3000
Tue, 1 Jul 1997	1.3000
Sat, 28 Jun 1997	1.3000
Fri, 27 Jun 1997	1.3000
Thu, 26 Jun 1997	1.3000
Wed, 25 Jun 1997	1.3000
Tue, 24 Jun 1997	1.3000
Sat, 21 Jun 1997	1.3000
Fri, 20 Jun 1997	1.3000
Thu, 19 Jun 1997	1.3000
Wed, 18 Jun 1997	1.3000
Tue, 17 Jun 1997	1.3000
Sat, 14 Jun 1997	1.3000
Fri, 13 Jun 1997	1.3000
Thu, 12 Jun 1997	1.3000
Wed, 11 Jun 1997	1.3000
Tue, 10 Jun 1997	1.3000
Sat, 7 Jun 1997	1.3000
Thu, 5 Jun 1997	1.3000
Wed, 4 Jun 1997	1.3000
Tue, 3 Jun 1997	1.3000
Sat, 31 May 1997	1.3000
Fri, 30 May 1997	1.3000
Thu, 29 May 1997	1.3000
Wed, 28 May 1997	1.3000
Tue, 27 May 1997	1.3000
Fri, 23 May 1997	1.3000
Thu, 22 May 1997	1.3000
Wed, 21 May 1997	1.3000
Tue, 20 May 1997	1.3000
Sat, 17 May 1997	1.3000
Fri, 16 May 1997	1.3000
Thu, 15 May 1997	1.3000
Wed, 14 May 1997	1.3000
Tue, 13 May 1997	1.3000
Fri, 9 May 1997	1.3000
Thu, 8 May 1997	1.2980
Wed, 7 May 1997	1.2960
Tue, 6 May 1997	1.2960
Mon, 5 May 1997	1.2960
Sat, 3 May 1997	1.2960
Fri, 2 May 1997	1.2960
Wed, 30 Apr 1997	1.2980
Tue, 29 Apr 1997	1.2990
Sat, 26 Apr 1997	1.2980
Fri, 25 Apr 1997	1.2970
Thu, 24 Apr 1997	1.2970
Wed, 23 Apr 1997	1.2970
Tue, 22 Apr 1997	1.2970
Sat, 19 Apr 1997	1.2970
Fri, 18 Apr 1997	1.2970
Thu, 17 Apr 1997	1.2970
Wed, 16 Apr 1997	1.2970
Tue, 15 Apr 1997	1.2960
Sat, 12 Apr 1997	1.2950
Fri, 11 Apr 1997	1.2960
Wed, 9 Apr 1997	1.2960
Tue, 8 Apr 1997	1.2960
Sat, 5 Apr 1997	1.2960
Fri, 4 Apr 1997	1.2960
Thu, 3 Apr 1997	1.2950
Wed, 2 Apr 1997	1.2940
Tue, 1 Apr 1997	1.2940
Sat, 29 Mar 1997	1.2950
Fri, 28 Mar 1997	1.2970
Thu, 27 Mar 1997	1.2980
Wed, 26 Mar 1997	1.2980
Sat, 22 Mar 1997	1.2970
Fri, 21 Mar 1997	1.2960
Thu, 20 Mar 1997	1.2960
Wed, 19 Mar 1997	1.2960
Tue, 18 Mar 1997	1.2950
Sat, 15 Mar 1997	1.2950
Fri, 14 Mar 1997	1.2940
Thu, 13 Mar 1997	1.2910
Wed, 12 Mar 1997	1.2910
Tue, 11 Mar 1997	1.2910
Sat, 8 Mar 1997	1.2910
Fri, 7 Mar 1997	1.2880
Thu, 6 Mar 1997	1.2880
Wed, 5 Mar 1997	1.2900
Sat, 1 Mar 1997	1.2900
Fri, 28 Feb 1997	1.2900
Thu, 27 Feb 1997	1.2920
Wed, 26 Feb 1997	1.2880
Tue, 25 Feb 1997	1.2880
Sat, 22 Feb 1997	1.2880
Fri, 21 Feb 1997	1.2880
Thu, 20 Feb 1997	1.2900
Wed, 19 Feb 1997	1.2890
Tue, 18 Feb 1997	1.2870
Sat, 15 Feb 1997	1.2870
Fri, 14 Feb 1997	1.2870
Thu, 13 Feb 1997	1.2870
Wed, 12 Feb 1997	1.2870
Tue, 11 Feb 1997	1.2870
Sat, 8 Feb 1997	1.2870
Fri, 7 Feb 1997	1.2870
Thu, 6 Feb 1997	1.2870
Wed, 5 Feb 1997	1.2870
Tue, 4 Feb 1997	1.2870
Sat, 1 Feb 1997	1.2870
Fri, 31 Jan 1997	1.2850
Thu, 30 Jan 1997	1.2850
Wed, 29 Jan 1997	1.2850
Tue, 28 Jan 1997	1.2850
Sat, 25 Jan 1997	1.2850
Fri, 24 Jan 1997	1.2850
Thu, 23 Jan 1997	1.2820
Wed, 22 Jan 1997	1.2820
Tue, 21 Jan 1997	1.2820
Sat, 18 Jan 1997	1.2830
Fri, 17 Jan 1997	1.2850
Thu, 16 Jan 1997	1.2850
Wed, 15 Jan 1997	1.2850
Tue, 14 Jan 1997	1.2850
Sat, 11 Jan 1997	1.2850
Fri, 10 Jan 1997	1.2850
Thu, 9 Jan 1997	1.2850
Tue, 7 Jan 1997	1.2850
Mon, 6 Jan 1997	1.2800
Wed, 1 Jan 1997	1.2740

Monthly averages

January		1.2836
February		1.2878
March		1.2935
April		1.2964
May		1.2990
June		1.3000
July		1.2988
August		1.2896
September		1.2974
October		1.2995
November		1.3069
December		1.3170

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"