1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 1998

National Bank of Georgia USD rates in 1998

Average 1 USD = 1.3954 GEL

The mean of all 232 publications in 1998, ranging from 1.3040 to 2.1500 GEL.

1.251.501.752.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 USD in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 19981.8000
Wed, 30 Dec 19981.8200
Tue, 29 Dec 19981.6700
Sat, 26 Dec 19981.6000
Fri, 25 Dec 19981.6500
Thu, 24 Dec 19981.6900
Wed, 23 Dec 19981.7200
Tue, 22 Dec 19981.7700
Sat, 19 Dec 19981.8600
Fri, 18 Dec 19981.6900
Thu, 17 Dec 19981.7000
Wed, 16 Dec 19981.7550
Tue, 15 Dec 19981.9500
Sat, 12 Dec 19982.1400
Thu, 10 Dec 19982.1500
Wed, 9 Dec 19982.1050
Tue, 8 Dec 19982.1000
Sat, 5 Dec 19981.7300
Fri, 4 Dec 19981.6700
Thu, 3 Dec 19981.6200
Wed, 2 Dec 19981.5900
Tue, 1 Dec 19981.5600
Sat, 28 Nov 19981.5350
Fri, 27 Nov 19981.5150
Thu, 26 Nov 19981.4950
Wed, 25 Nov 19981.4800
Sat, 21 Nov 19981.4700
Fri, 20 Nov 19981.4600
Thu, 19 Nov 19981.4450
Wed, 18 Nov 19981.4400
Tue, 17 Nov 19981.4400
Sat, 14 Nov 19981.4400
Fri, 13 Nov 19981.4400
Thu, 12 Nov 19981.4400
Wed, 11 Nov 19981.4400
Tue, 10 Nov 19981.4400
Sat, 7 Nov 19981.4380
Fri, 6 Nov 19981.4350
Thu, 5 Nov 19981.4300
Wed, 4 Nov 19981.4200
Tue, 3 Nov 19981.4140
Sat, 31 Oct 19981.4080
Fri, 30 Oct 19981.4040
Thu, 29 Oct 19981.4000
Wed, 28 Oct 19981.3950
Tue, 27 Oct 19981.3800
Sat, 24 Oct 19981.3800
Fri, 23 Oct 19981.3800
Thu, 22 Oct 19981.3800
Wed, 21 Oct 19981.3800
Tue, 20 Oct 19981.3800
Sat, 17 Oct 19981.3790
Fri, 16 Oct 19981.3760
Wed, 14 Oct 19981.3740
Tue, 13 Oct 19981.3710
Sat, 10 Oct 19981.3700
Fri, 9 Oct 19981.3695
Thu, 8 Oct 19981.3690
Wed, 7 Oct 19981.3690
Tue, 6 Oct 19981.3690
Sat, 3 Oct 19981.3690
Fri, 2 Oct 19981.3690
Thu, 1 Oct 19981.3670
Wed, 30 Sep 19981.3640
Tue, 29 Sep 19981.3620
Sat, 26 Sep 19981.3610
Fri, 25 Sep 19981.3605
Thu, 24 Sep 19981.3580
Wed, 23 Sep 19981.3560
Tue, 22 Sep 19981.3550
Sat, 19 Sep 19981.3540
Fri, 18 Sep 19981.3530
Thu, 17 Sep 19981.3520
Wed, 16 Sep 19981.3510
Tue, 15 Sep 19981.3500
Sat, 12 Sep 19981.3500
Fri, 11 Sep 19981.3490
Thu, 10 Sep 19981.3484
Wed, 9 Sep 19981.3500
Tue, 8 Sep 19981.3500
Sat, 5 Sep 19981.3500
Fri, 4 Sep 19981.3495
Thu, 3 Sep 19981.3490
Wed, 2 Sep 19981.3490
Tue, 1 Sep 19981.3500
Fri, 28 Aug 19981.3500
Thu, 27 Aug 19981.3510
Wed, 26 Aug 19981.3500
Tue, 25 Aug 19981.3495
Sat, 22 Aug 19981.3495
Fri, 21 Aug 19981.3495
Thu, 20 Aug 19981.3492
Wed, 19 Aug 19981.3492
Tue, 18 Aug 19981.3492
Sat, 15 Aug 19981.3492
Fri, 14 Aug 19981.3492
Thu, 13 Aug 19981.3492
Wed, 12 Aug 19981.3492
Tue, 11 Aug 19981.3492
Sat, 8 Aug 19981.3492
Fri, 7 Aug 19981.3492
Thu, 6 Aug 19981.3492
Tue, 4 Aug 19981.3485
Mon, 3 Aug 19981.3485
Sat, 1 Aug 19981.3485
Fri, 31 Jul 19981.3480
Thu, 30 Jul 19981.3463
Wed, 29 Jul 19981.3460
Tue, 28 Jul 19981.3460
Sat, 25 Jul 19981.3470
Fri, 24 Jul 19981.3470
Thu, 23 Jul 19981.3470
Wed, 22 Jul 19981.3470
Tue, 21 Jul 19981.3470
Sat, 18 Jul 19981.3470
Thu, 16 Jul 19981.3470
Tue, 14 Jul 19981.3470
Sat, 11 Jul 19981.3470
Fri, 10 Jul 19981.3470
Thu, 9 Jul 19981.3470
Wed, 8 Jul 19981.3470
Sat, 4 Jul 19981.3495
Fri, 3 Jul 19981.3490
Thu, 2 Jul 19981.3480
Tue, 30 Jun 19981.3478
Sat, 27 Jun 19981.3478
Fri, 26 Jun 19981.3478
Thu, 25 Jun 19981.3478
Wed, 24 Jun 19981.3478
Tue, 23 Jun 19981.3478
Sat, 20 Jun 19981.3478
Fri, 19 Jun 19981.3478
Thu, 18 Jun 19981.3478
Wed, 17 Jun 19981.3478
Tue, 16 Jun 19981.3479
Sat, 13 Jun 19981.3479
Fri, 12 Jun 19981.3479
Thu, 11 Jun 19981.3480
Wed, 10 Jun 19981.3480
Sat, 6 Jun 19981.3490
Fri, 5 Jun 19981.3480
Thu, 4 Jun 19981.3470
Wed, 3 Jun 19981.3450
Tue, 2 Jun 19981.3470
Sat, 30 May 19981.3470
Fri, 29 May 19981.3470
Thu, 28 May 19981.3450
Tue, 26 May 19981.3450
Sat, 23 May 19981.3440
Fri, 22 May 19981.3430
Wed, 20 May 19981.3420
Tue, 19 May 19981.3420
Sat, 16 May 19981.3420
Fri, 15 May 19981.3420
Thu, 14 May 19981.3420
Wed, 13 May 19981.3400
Tue, 12 May 19981.3390
Sat, 9 May 19981.3390
Fri, 8 May 19981.3380
Thu, 7 May 19981.3360
Wed, 6 May 19981.3350
Sat, 2 May 19981.3350
Wed, 29 Apr 19981.3350
Sat, 25 Apr 19981.3350
Fri, 24 Apr 19981.3350
Thu, 23 Apr 19981.3350
Wed, 22 Apr 19981.3350
Sat, 18 Apr 19981.3350
Fri, 17 Apr 19981.3350
Thu, 16 Apr 19981.3350
Wed, 15 Apr 19981.3350
Sat, 11 Apr 19981.3350
Thu, 9 Apr 19981.3350
Wed, 8 Apr 19981.3350
Thu, 2 Apr 19981.3350
Wed, 1 Apr 19981.3350
Tue, 31 Mar 19981.3350
Sat, 28 Mar 19981.3350
Tue, 24 Mar 19981.3350
Sat, 21 Mar 19981.3350
Fri, 20 Mar 19981.3350
Thu, 19 Mar 19981.3350
Wed, 18 Mar 19981.3350
Tue, 17 Mar 19981.3340
Sat, 14 Mar 19981.3340
Fri, 13 Mar 19981.3330
Thu, 12 Mar 19981.3330
Wed, 11 Mar 19981.3330
Tue, 10 Mar 19981.3330
Sat, 7 Mar 19981.3330
Fri, 6 Mar 19981.3330
Thu, 5 Mar 19981.3325
Tue, 3 Mar 19981.3325
Sat, 28 Feb 19981.3325
Fri, 27 Feb 19981.3325
Thu, 26 Feb 19981.3315
Wed, 25 Feb 19981.3315
Tue, 24 Feb 19981.3310
Sat, 21 Feb 19981.3300
Fri, 20 Feb 19981.3300
Thu, 19 Feb 19981.3280
Wed, 18 Feb 19981.3270
Sat, 14 Feb 19981.3290
Fri, 13 Feb 19981.3290
Thu, 12 Feb 19981.3290
Wed, 11 Feb 19981.3290
Tue, 10 Feb 19981.3290
Sat, 7 Feb 19981.3270
Fri, 6 Feb 19981.3260
Thu, 5 Feb 19981.3260
Wed, 4 Feb 19981.3250
Tue, 3 Feb 19981.3240
Sat, 31 Jan 19981.3240
Fri, 30 Jan 19981.3260
Thu, 29 Jan 19981.3260
Wed, 28 Jan 19981.3270
Tue, 27 Jan 19981.3270
Sat, 24 Jan 19981.3270
Fri, 23 Jan 19981.3250
Thu, 22 Jan 19981.3250
Wed, 21 Jan 19981.3230
Sat, 17 Jan 19981.3220
Fri, 16 Jan 19981.3200
Thu, 15 Jan 19981.3200
Wed, 14 Jan 19981.3200
Tue, 13 Jan 19981.3200
Sat, 10 Jan 19981.3150
Fri, 9 Jan 19981.3120
Wed, 7 Jan 19981.3090
Tue, 6 Jan 19981.3060
Mon, 5 Jan 19981.3050
Thu, 1 Jan 19981.3040

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"