1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 2018

National Bank of Georgia USD rates in 2018

Average 1 USD = 2.5345 GEL

The mean of all 365 publications in 2018, ranging from 2.3912 to 2.7656 GEL.

2.402.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 USD in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.6766
Sun, 30 Dec 20182.6766
Sat, 29 Dec 20182.6766
Fri, 28 Dec 20182.6689
Thu, 27 Dec 20182.6639
Wed, 26 Dec 20182.6627
Tue, 25 Dec 20182.6617
Mon, 24 Dec 20182.6627
Sun, 23 Dec 20182.6627
Sat, 22 Dec 20182.6627
Fri, 21 Dec 20182.6626
Thu, 20 Dec 20182.6647
Wed, 19 Dec 20182.6655
Tue, 18 Dec 20182.6656
Mon, 17 Dec 20182.6678
Sun, 16 Dec 20182.6678
Sat, 15 Dec 20182.6678
Fri, 14 Dec 20182.6642
Thu, 13 Dec 20182.6594
Wed, 12 Dec 20182.6609
Tue, 11 Dec 20182.6670
Mon, 10 Dec 20182.6682
Sun, 9 Dec 20182.6682
Sat, 8 Dec 20182.6682
Fri, 7 Dec 20182.6668
Thu, 6 Dec 20182.6733
Wed, 5 Dec 20182.6800
Tue, 4 Dec 20182.6894
Mon, 3 Dec 20182.6744
Sun, 2 Dec 20182.6744
Sat, 1 Dec 20182.6744
Fri, 30 Nov 20182.6896
Thu, 29 Nov 20182.6611
Wed, 28 Nov 20182.6611
Tue, 27 Nov 20182.6680
Mon, 26 Nov 20182.6585
Sun, 25 Nov 20182.6585
Sat, 24 Nov 20182.6585
Fri, 23 Nov 20182.6585
Thu, 22 Nov 20182.6640
Wed, 21 Nov 20182.6741
Tue, 20 Nov 20182.6593
Mon, 19 Nov 20182.6727
Sun, 18 Nov 20182.6727
Sat, 17 Nov 20182.6727
Fri, 16 Nov 20182.6818
Thu, 15 Nov 20182.7045
Wed, 14 Nov 20182.7155
Tue, 13 Nov 20182.7166
Mon, 12 Nov 20182.7146
Sun, 11 Nov 20182.7146
Sat, 10 Nov 20182.7146
Fri, 9 Nov 20182.7505
Thu, 8 Nov 20182.7656
Wed, 7 Nov 20182.7524
Tue, 6 Nov 20182.7383
Mon, 5 Nov 20182.7251
Sun, 4 Nov 20182.7251
Sat, 3 Nov 20182.7251
Fri, 2 Nov 20182.7170
Thu, 1 Nov 20182.7203
Wed, 31 Oct 20182.7027
Tue, 30 Oct 20182.7020
Mon, 29 Oct 20182.6986
Sun, 28 Oct 20182.6986
Sat, 27 Oct 20182.6986
Fri, 26 Oct 20182.7015
Thu, 25 Oct 20182.7029
Wed, 24 Oct 20182.7082
Tue, 23 Oct 20182.6951
Mon, 22 Oct 20182.6972
Sun, 21 Oct 20182.6972
Sat, 20 Oct 20182.6972
Fri, 19 Oct 20182.7026
Thu, 18 Oct 20182.6838
Wed, 17 Oct 20182.6855
Tue, 16 Oct 20182.6664
Mon, 15 Oct 20182.6376
Sun, 14 Oct 20182.6376
Sat, 13 Oct 20182.6376
Fri, 12 Oct 20182.6296
Thu, 11 Oct 20182.6262
Wed, 10 Oct 20182.6255
Tue, 9 Oct 20182.6184
Mon, 8 Oct 20182.6186
Sun, 7 Oct 20182.6186
Sat, 6 Oct 20182.6186
Fri, 5 Oct 20182.6198
Thu, 4 Oct 20182.6159
Wed, 3 Oct 20182.6133
Tue, 2 Oct 20182.6145
Mon, 1 Oct 20182.6151
Sun, 30 Sep 20182.6151
Sat, 29 Sep 20182.6151
Fri, 28 Sep 20182.6165
Thu, 27 Sep 20182.6199
Wed, 26 Sep 20182.6184
Tue, 25 Sep 20182.6226
Mon, 24 Sep 20182.6216
Sun, 23 Sep 20182.6216
Sat, 22 Sep 20182.6216
Fri, 21 Sep 20182.6193
Thu, 20 Sep 20182.6179
Wed, 19 Sep 20182.6188
Tue, 18 Sep 20182.6156
Mon, 17 Sep 20182.6128
Sun, 16 Sep 20182.6128
Sat, 15 Sep 20182.6128
Fri, 14 Sep 20182.6222
Thu, 13 Sep 20182.6158
Wed, 12 Sep 20182.6017
Tue, 11 Sep 20182.5980
Mon, 10 Sep 20182.6126
Sun, 9 Sep 20182.6126
Sat, 8 Sep 20182.6126
Fri, 7 Sep 20182.6202
Thu, 6 Sep 20182.6165
Wed, 5 Sep 20182.5844
Tue, 4 Sep 20182.5783
Mon, 3 Sep 20182.5789
Sun, 2 Sep 20182.5789
Sat, 1 Sep 20182.5789
Fri, 31 Aug 20182.5803
Thu, 30 Aug 20182.5752
Wed, 29 Aug 20182.5712
Tue, 28 Aug 20182.5712
Mon, 27 Aug 20182.5720
Sun, 26 Aug 20182.5720
Sat, 25 Aug 20182.5720
Fri, 24 Aug 20182.5862
Thu, 23 Aug 20182.5851
Wed, 22 Aug 20182.5703
Tue, 21 Aug 20182.5558
Mon, 20 Aug 20182.5779
Sun, 19 Aug 20182.5779
Sat, 18 Aug 20182.5779
Fri, 17 Aug 20182.5773
Thu, 16 Aug 20182.6074
Wed, 15 Aug 20182.6343
Tue, 14 Aug 20182.5694
Mon, 13 Aug 20182.5339
Sun, 12 Aug 20182.5339
Sat, 11 Aug 20182.5339
Fri, 10 Aug 20182.4687
Thu, 9 Aug 20182.4647
Wed, 8 Aug 20182.4604
Tue, 7 Aug 20182.4500
Mon, 6 Aug 20182.4484
Sun, 5 Aug 20182.4484
Sat, 4 Aug 20182.4484
Fri, 3 Aug 20182.4469
Thu, 2 Aug 20182.4482
Wed, 1 Aug 20182.4484
Tue, 31 Jul 20182.4474
Mon, 30 Jul 20182.4490
Sun, 29 Jul 20182.4490
Sat, 28 Jul 20182.4490
Fri, 27 Jul 20182.4526
Thu, 26 Jul 20182.4492
Wed, 25 Jul 20182.4476
Tue, 24 Jul 20182.4454
Mon, 23 Jul 20182.4417
Sun, 22 Jul 20182.4417
Sat, 21 Jul 20182.4417
Fri, 20 Jul 20182.4503
Thu, 19 Jul 20182.4546
Wed, 18 Jul 20182.4488
Tue, 17 Jul 20182.4479
Mon, 16 Jul 20182.4478
Sun, 15 Jul 20182.4478
Sat, 14 Jul 20182.4478
Fri, 13 Jul 20182.4401
Thu, 12 Jul 20182.4403
Wed, 11 Jul 20182.4422
Tue, 10 Jul 20182.4448
Mon, 9 Jul 20182.4460
Sun, 8 Jul 20182.4460
Sat, 7 Jul 20182.4460
Fri, 6 Jul 20182.4475
Thu, 5 Jul 20182.4474
Wed, 4 Jul 20182.4441
Tue, 3 Jul 20182.4469
Mon, 2 Jul 20182.4516
Sun, 1 Jul 20182.4516
Sat, 30 Jun 20182.4516
Fri, 29 Jun 20182.4535
Thu, 28 Jun 20182.4553
Wed, 27 Jun 20182.4559
Tue, 26 Jun 20182.4531
Mon, 25 Jun 20182.4578
Sun, 24 Jun 20182.4578
Sat, 23 Jun 20182.4578
Fri, 22 Jun 20182.4579
Thu, 21 Jun 20182.4573
Wed, 20 Jun 20182.4561
Tue, 19 Jun 20182.4586
Mon, 18 Jun 20182.4602
Sun, 17 Jun 20182.4602
Sat, 16 Jun 20182.4602
Fri, 15 Jun 20182.4628
Thu, 14 Jun 20182.4623
Wed, 13 Jun 20182.4569
Tue, 12 Jun 20182.4473
Mon, 11 Jun 20182.4538
Sun, 10 Jun 20182.4538
Sat, 9 Jun 20182.4538
Fri, 8 Jun 20182.4506
Thu, 7 Jun 20182.4464
Wed, 6 Jun 20182.4511
Tue, 5 Jun 20182.4558
Mon, 4 Jun 20182.4735
Sun, 3 Jun 20182.4735
Sat, 2 Jun 20182.4735
Fri, 1 Jun 20182.4664
Thu, 31 May 20182.4719
Wed, 30 May 20182.4717
Tue, 29 May 20182.4663
Mon, 28 May 20182.4805
Sun, 27 May 20182.4805
Sat, 26 May 20182.4805
Fri, 25 May 20182.4734
Thu, 24 May 20182.4491
Wed, 23 May 20182.4438
Tue, 22 May 20182.4365
Mon, 21 May 20182.4423
Sun, 20 May 20182.4423
Sat, 19 May 20182.4423
Fri, 18 May 20182.4400
Thu, 17 May 20182.4315
Wed, 16 May 20182.4344
Tue, 15 May 20182.4434
Mon, 14 May 20182.4496
Sun, 13 May 20182.4496
Sat, 12 May 20182.4496
Fri, 11 May 20182.4505
Thu, 10 May 20182.4495
Wed, 9 May 20182.4495
Tue, 8 May 20182.4512
Mon, 7 May 20182.4577
Sun, 6 May 20182.4577
Sat, 5 May 20182.4577
Fri, 4 May 20182.4608
Thu, 3 May 20182.4563
Wed, 2 May 20182.4552
Tue, 1 May 20182.4570
Mon, 30 Apr 20182.4617
Sun, 29 Apr 20182.4617
Sat, 28 Apr 20182.4617
Fri, 27 Apr 20182.4640
Thu, 26 Apr 20182.4787
Wed, 25 Apr 20182.4791
Tue, 24 Apr 20182.4488
Mon, 23 Apr 20182.4402
Sun, 22 Apr 20182.4402
Sat, 21 Apr 20182.4402
Fri, 20 Apr 20182.4351
Thu, 19 Apr 20182.4277
Wed, 18 Apr 20182.4292
Tue, 17 Apr 20182.4172
Mon, 16 Apr 20182.4162
Sun, 15 Apr 20182.4162
Sat, 14 Apr 20182.4162
Fri, 13 Apr 20182.4070
Thu, 12 Apr 20182.4008
Wed, 11 Apr 20182.4037
Tue, 10 Apr 20182.4011
Mon, 9 Apr 20182.4011
Sun, 8 Apr 20182.4011
Sat, 7 Apr 20182.4011
Fri, 6 Apr 20182.4011
Thu, 5 Apr 20182.3912
Wed, 4 Apr 20182.3929
Tue, 3 Apr 20182.4052
Mon, 2 Apr 20182.4144
Sun, 1 Apr 20182.4144
Sat, 31 Mar 20182.4144
Fri, 30 Mar 20182.4263
Thu, 29 Mar 20182.4272
Wed, 28 Mar 20182.4266
Tue, 27 Mar 20182.4298
Mon, 26 Mar 20182.4314
Sun, 25 Mar 20182.4314
Sat, 24 Mar 20182.4314
Fri, 23 Mar 20182.4356
Thu, 22 Mar 20182.4320
Wed, 21 Mar 20182.4383
Tue, 20 Mar 20182.4401
Mon, 19 Mar 20182.4457
Sun, 18 Mar 20182.4457
Sat, 17 Mar 20182.4457
Fri, 16 Mar 20182.4438
Thu, 15 Mar 20182.4394
Wed, 14 Mar 20182.4400
Tue, 13 Mar 20182.4328
Mon, 12 Mar 20182.4462
Sun, 11 Mar 20182.4462
Sat, 10 Mar 20182.4462
Fri, 9 Mar 20182.4462
Thu, 8 Mar 20182.4462
Wed, 7 Mar 20182.4459
Tue, 6 Mar 20182.4585
Mon, 5 Mar 20182.4634
Sun, 4 Mar 20182.4634
Sat, 3 Mar 20182.4634
Fri, 2 Mar 20182.4649
Thu, 1 Mar 20182.4692
Wed, 28 Feb 20182.4795
Tue, 27 Feb 20182.4763
Mon, 26 Feb 20182.4671
Sun, 25 Feb 20182.4671
Sat, 24 Feb 20182.4671
Fri, 23 Feb 20182.4669
Thu, 22 Feb 20182.4686
Wed, 21 Feb 20182.4767
Tue, 20 Feb 20182.4638
Mon, 19 Feb 20182.4641
Sun, 18 Feb 20182.4641
Sat, 17 Feb 20182.4641
Fri, 16 Feb 20182.4592
Thu, 15 Feb 20182.4480
Wed, 14 Feb 20182.4427
Tue, 13 Feb 20182.4488
Mon, 12 Feb 20182.4501
Sun, 11 Feb 20182.4501
Sat, 10 Feb 20182.4501
Fri, 9 Feb 20182.4621
Thu, 8 Feb 20182.4681
Wed, 7 Feb 20182.4691
Tue, 6 Feb 20182.4637
Mon, 5 Feb 20182.4638
Sun, 4 Feb 20182.4638
Sat, 3 Feb 20182.4638
Fri, 2 Feb 20182.4749
Thu, 1 Feb 20182.4962
Wed, 31 Jan 20182.4969
Tue, 30 Jan 20182.4950
Mon, 29 Jan 20182.4578
Sun, 28 Jan 20182.4578
Sat, 27 Jan 20182.4578
Fri, 26 Jan 20182.4999
Thu, 25 Jan 20182.5098
Wed, 24 Jan 20182.5117
Tue, 23 Jan 20182.5340
Mon, 22 Jan 20182.5429
Sun, 21 Jan 20182.5429
Sat, 20 Jan 20182.5429
Fri, 19 Jan 20182.5429
Thu, 18 Jan 20182.5463
Wed, 17 Jan 20182.5451
Tue, 16 Jan 20182.5423
Mon, 15 Jan 20182.5616
Sun, 14 Jan 20182.5616
Sat, 13 Jan 20182.5616
Fri, 12 Jan 20182.5671
Thu, 11 Jan 20182.5778
Wed, 10 Jan 20182.5803
Tue, 9 Jan 20182.5895
Mon, 8 Jan 20182.5967
Sun, 7 Jan 20182.5967
Sat, 6 Jan 20182.5967
Fri, 5 Jan 20182.5851
Thu, 4 Jan 20182.5902
Wed, 3 Jan 20182.5922
Tue, 2 Jan 20182.5922
Mon, 1 Jan 20182.5922

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"