1. Central bank exchange rates
  2. National Bank of Georgia
  3. USD
  4. 1999

National Bank of Georgia USD rates in 1999

Average 1 USD = 2.0141 GEL

The mean of all 248 publications in 1999, ranging from 1.7900 to 2.4510 GEL.

1.802.002.202.40Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 USD in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 19991.9300
Thu, 30 Dec 19991.9600
Wed, 29 Dec 19991.9150
Tue, 28 Dec 19991.9150
Sat, 25 Dec 19991.8851
Fri, 24 Dec 19991.8850
Thu, 23 Dec 19991.8849
Wed, 22 Dec 19991.8850
Tue, 21 Dec 19991.9450
Sat, 18 Dec 19991.9400
Fri, 17 Dec 19991.9800
Thu, 16 Dec 19991.9699
Wed, 15 Dec 19991.9899
Tue, 14 Dec 19992.0010
Sat, 11 Dec 19991.9699
Fri, 10 Dec 19991.9700
Thu, 9 Dec 19991.9900
Wed, 8 Dec 19991.9800
Tue, 7 Dec 19992.0300
Sat, 4 Dec 19991.9800
Fri, 3 Dec 19991.9800
Thu, 2 Dec 19992.0000
Wed, 1 Dec 19992.0000
Tue, 30 Nov 19991.9999
Sat, 27 Nov 19992.0000
Fri, 26 Nov 19992.0101
Thu, 25 Nov 19992.0100
Tue, 23 Nov 19992.0590
Sat, 20 Nov 19992.0600
Fri, 19 Nov 19992.0450
Thu, 18 Nov 19992.0500
Wed, 17 Nov 19992.0500
Tue, 16 Nov 19992.0100
Mon, 15 Nov 19992.0000
Fri, 12 Nov 19992.0500
Thu, 11 Nov 19992.0450
Wed, 10 Nov 19991.9999
Tue, 9 Nov 19992.0000
Sat, 6 Nov 19991.9700
Fri, 5 Nov 19992.0000
Thu, 4 Nov 19992.0730
Wed, 3 Nov 19992.0730
Tue, 2 Nov 19991.9750
Sat, 30 Oct 19991.8800
Fri, 29 Oct 19991.9250
Thu, 28 Oct 19991.8850
Wed, 27 Oct 19991.8550
Tue, 26 Oct 19991.9300
Sat, 23 Oct 19991.9120
Fri, 22 Oct 19991.8900
Thu, 21 Oct 19991.8750
Wed, 20 Oct 19991.8650
Tue, 19 Oct 19991.8730
Sat, 16 Oct 19991.8700
Thu, 14 Oct 19991.8550
Wed, 13 Oct 19991.8550
Tue, 12 Oct 19991.8500
Sat, 9 Oct 19991.8650
Fri, 8 Oct 19991.8650
Thu, 7 Oct 19991.8600
Wed, 6 Oct 19991.8550
Tue, 5 Oct 19991.8750
Sat, 2 Oct 19991.8500
Fri, 1 Oct 19991.8500
Thu, 30 Sep 19991.8520
Wed, 29 Sep 19991.8300
Tue, 28 Sep 19991.8600
Sat, 25 Sep 19991.8670
Fri, 24 Sep 19991.8670
Thu, 23 Sep 19991.8600
Wed, 22 Sep 19991.8750
Tue, 21 Sep 19991.9000
Sat, 18 Sep 19991.8750
Fri, 17 Sep 19991.8720
Thu, 16 Sep 19991.8700
Wed, 15 Sep 19991.8900
Tue, 14 Sep 19991.8710
Sat, 11 Sep 19991.8700
Fri, 10 Sep 19991.8600
Thu, 9 Sep 19991.8800
Wed, 8 Sep 19991.8801
Tue, 7 Sep 19991.8800
Sat, 4 Sep 19991.8500
Fri, 3 Sep 19991.8500
Thu, 2 Sep 19991.8200
Wed, 1 Sep 19991.8500
Tue, 31 Aug 19991.8600
Sat, 28 Aug 19991.8600
Fri, 27 Aug 19991.8420
Thu, 26 Aug 19991.8310
Wed, 25 Aug 19991.8300
Tue, 24 Aug 19991.8400
Sat, 21 Aug 19991.8700
Fri, 20 Aug 19991.8750
Thu, 19 Aug 19991.8300
Wed, 18 Aug 19991.8600
Tue, 17 Aug 19991.9100
Sat, 14 Aug 19991.9700
Fri, 13 Aug 19991.9100
Thu, 12 Aug 19991.8850
Wed, 11 Aug 19991.8600
Tue, 10 Aug 19991.8401
Sat, 7 Aug 19991.8000
Fri, 6 Aug 19991.8000
Thu, 5 Aug 19991.8000
Wed, 4 Aug 19991.8000
Tue, 3 Aug 19991.8100
Sat, 31 Jul 19991.8200
Fri, 30 Jul 19991.8400
Thu, 29 Jul 19991.8400
Wed, 28 Jul 19991.8600
Tue, 27 Jul 19991.8800
Sat, 24 Jul 19991.8800
Fri, 23 Jul 19991.8900
Thu, 22 Jul 19991.8900
Wed, 21 Jul 19991.9200
Tue, 20 Jul 19991.9200
Sat, 17 Jul 19991.9250
Fri, 16 Jul 19991.9350
Thu, 15 Jul 19991.9350
Wed, 14 Jul 19991.9350
Tue, 13 Jul 19991.9300
Sat, 10 Jul 19991.9300
Fri, 9 Jul 19991.9400
Thu, 8 Jul 19991.9400
Wed, 7 Jul 19991.9400
Tue, 6 Jul 19991.9349
Sat, 3 Jul 19991.9300
Fri, 2 Jul 19991.9400
Thu, 1 Jul 19991.9400
Wed, 30 Jun 19991.9400
Tue, 29 Jun 19991.9400
Sat, 26 Jun 19991.9600
Fri, 25 Jun 19991.9250
Thu, 24 Jun 19991.9500
Wed, 23 Jun 19991.9700
Tue, 22 Jun 19991.9710
Sat, 19 Jun 19991.9800
Fri, 18 Jun 19991.9800
Thu, 17 Jun 19991.9400
Wed, 16 Jun 19991.9950
Tue, 15 Jun 19992.0050
Sat, 12 Jun 19992.0050
Fri, 11 Jun 19991.9900
Thu, 10 Jun 19992.0500
Wed, 9 Jun 19992.0550
Tue, 8 Jun 19992.0550
Sat, 5 Jun 19992.0375
Fri, 4 Jun 19991.9800
Thu, 3 Jun 19991.9800
Wed, 2 Jun 19991.9800
Tue, 1 Jun 19991.9900
Sat, 29 May 19991.9700
Fri, 28 May 19991.9500
Wed, 26 May 19991.9500
Tue, 25 May 19991.9800
Sat, 22 May 19992.0300
Fri, 21 May 19991.9700
Thu, 20 May 19992.0301
Wed, 19 May 19992.0300
Tue, 18 May 19992.0425
Sat, 15 May 19992.0400
Fri, 14 May 19992.0250
Thu, 13 May 19992.0250
Wed, 12 May 19992.0300
Tue, 11 May 19992.0500
Sat, 8 May 19992.0600
Fri, 7 May 19992.0930
Thu, 6 May 19992.0800
Wed, 5 May 19992.1901
Tue, 4 May 19992.0299
Sat, 1 May 19991.9400
Fri, 30 Apr 19991.9500
Thu, 29 Apr 19992.0600
Wed, 28 Apr 19992.1710
Tue, 27 Apr 19992.1800
Sat, 24 Apr 19992.1900
Fri, 23 Apr 19992.1800
Thu, 22 Apr 19992.1800
Wed, 21 Apr 19992.1700
Tue, 20 Apr 19992.1600
Sat, 17 Apr 19992.1901
Fri, 16 Apr 19992.1900
Thu, 15 Apr 19992.2200
Wed, 14 Apr 19992.2200
Fri, 9 Apr 19992.1800
Thu, 8 Apr 19992.2100
Wed, 7 Apr 19992.2400
Tue, 6 Apr 19992.2400
Sat, 3 Apr 19992.2500
Thu, 1 Apr 19992.2150
Wed, 31 Mar 19992.2050
Tue, 30 Mar 19992.1800
Sat, 27 Mar 19992.1800
Fri, 26 Mar 19992.1800
Thu, 25 Mar 19992.2200
Wed, 24 Mar 19992.2400
Tue, 23 Mar 19992.3005
Sat, 20 Mar 19992.2940
Fri, 19 Mar 19992.3200
Thu, 18 Mar 19992.3200
Wed, 17 Mar 19992.3202
Tue, 16 Mar 19992.3201
Sat, 13 Mar 19992.2500
Fri, 12 Mar 19992.2950
Thu, 11 Mar 19992.3000
Wed, 10 Mar 19992.2600
Tue, 9 Mar 19992.3500
Sat, 6 Mar 19992.4500
Fri, 5 Mar 19992.2260
Wed, 3 Mar 19992.1200
Tue, 2 Mar 19992.2325
Sat, 27 Feb 19992.3500
Wed, 24 Feb 19992.3900
Tue, 23 Feb 19992.4510
Sat, 20 Feb 19992.3350
Fri, 19 Feb 19992.3700
Thu, 18 Feb 19992.3750
Wed, 17 Feb 19992.2851
Tue, 16 Feb 19992.2850
Sat, 13 Feb 19992.2601
Fri, 12 Feb 19992.2350
Thu, 11 Feb 19992.1501
Wed, 10 Feb 19992.2550
Tue, 9 Feb 19992.1951
Sat, 6 Feb 19992.1549
Fri, 5 Feb 19992.2050
Thu, 4 Feb 19992.2100
Wed, 3 Feb 19992.1950
Tue, 2 Feb 19992.1199
Sat, 30 Jan 19992.1200
Fri, 29 Jan 19992.2250
Thu, 28 Jan 19992.1120
Wed, 27 Jan 19992.0860
Tue, 26 Jan 19992.0900
Sat, 23 Jan 19992.0650
Fri, 22 Jan 19992.0500
Thu, 21 Jan 19992.0250
Tue, 19 Jan 19991.9600
Sat, 16 Jan 19991.9950
Fri, 15 Jan 19992.0800
Thu, 14 Jan 19992.0650
Wed, 13 Jan 19991.9600
Tue, 12 Jan 19991.9610
Sat, 9 Jan 19992.1799
Thu, 7 Jan 19992.1800
Wed, 6 Jan 19991.9700
Fri, 1 Jan 19991.7900

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"