National Bank of Georgia USD rates in 2006

Average 1 USD = 1.7764 GEL

The mean of all 365 publications in 2006, ranging from 1.7135 to 1.8300 GEL.

Every rate of 2006

1 USD in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	1.7135
Sat, 30 Dec 2006	1.7135
Fri, 29 Dec 2006	1.7150
Thu, 28 Dec 2006	1.7150
Wed, 27 Dec 2006	1.7150
Tue, 26 Dec 2006	1.7200
Mon, 25 Dec 2006	1.7225
Sun, 24 Dec 2006	1.7225
Sat, 23 Dec 2006	1.7225
Fri, 22 Dec 2006	1.7225
Thu, 21 Dec 2006	1.7225
Wed, 20 Dec 2006	1.7225
Tue, 19 Dec 2006	1.7225
Mon, 18 Dec 2006	1.7245
Sun, 17 Dec 2006	1.7245
Sat, 16 Dec 2006	1.7245
Fri, 15 Dec 2006	1.7250
Thu, 14 Dec 2006	1.7255
Wed, 13 Dec 2006	1.7260
Tue, 12 Dec 2006	1.7270
Mon, 11 Dec 2006	1.7280
Sun, 10 Dec 2006	1.7280
Sat, 9 Dec 2006	1.7280
Fri, 8 Dec 2006	1.7285
Thu, 7 Dec 2006	1.7285
Wed, 6 Dec 2006	1.7300
Tue, 5 Dec 2006	1.7300
Mon, 4 Dec 2006	1.7305
Sun, 3 Dec 2006	1.7305
Sat, 2 Dec 2006	1.7305
Fri, 1 Dec 2006	1.7315
Thu, 30 Nov 2006	1.7315
Wed, 29 Nov 2006	1.7315
Tue, 28 Nov 2006	1.7335
Mon, 27 Nov 2006	1.7350
Sun, 26 Nov 2006	1.7350
Sat, 25 Nov 2006	1.7350
Fri, 24 Nov 2006	1.7340
Thu, 23 Nov 2006	1.7340
Wed, 22 Nov 2006	1.7340
Tue, 21 Nov 2006	1.7346
Mon, 20 Nov 2006	1.7345
Sun, 19 Nov 2006	1.7345
Sat, 18 Nov 2006	1.7345
Fri, 17 Nov 2006	1.7365
Thu, 16 Nov 2006	1.7346
Wed, 15 Nov 2006	1.7346
Tue, 14 Nov 2006	1.7325
Mon, 13 Nov 2006	1.7325
Sun, 12 Nov 2006	1.7325
Sat, 11 Nov 2006	1.7325
Fri, 10 Nov 2006	1.7350
Thu, 9 Nov 2006	1.7360
Wed, 8 Nov 2006	1.7350
Tue, 7 Nov 2006	1.7355
Mon, 6 Nov 2006	1.7355
Sun, 5 Nov 2006	1.7355
Sat, 4 Nov 2006	1.7355
Fri, 3 Nov 2006	1.7360
Thu, 2 Nov 2006	1.7375
Wed, 1 Nov 2006	1.7380
Tue, 31 Oct 2006	1.7390
Mon, 30 Oct 2006	1.7390
Sun, 29 Oct 2006	1.7390
Sat, 28 Oct 2006	1.7390
Fri, 27 Oct 2006	1.7390
Thu, 26 Oct 2006	1.7400
Wed, 25 Oct 2006	1.7405
Tue, 24 Oct 2006	1.7405
Mon, 23 Oct 2006	1.7435
Sun, 22 Oct 2006	1.7435
Sat, 21 Oct 2006	1.7435
Fri, 20 Oct 2006	1.7450
Thu, 19 Oct 2006	1.7465
Wed, 18 Oct 2006	1.7465
Tue, 17 Oct 2006	1.7455
Mon, 16 Oct 2006	1.7435
Sun, 15 Oct 2006	1.7435
Sat, 14 Oct 2006	1.7435
Fri, 13 Oct 2006	1.7415
Thu, 12 Oct 2006	1.7405
Wed, 11 Oct 2006	1.7395
Tue, 10 Oct 2006	1.7380
Mon, 9 Oct 2006	1.7390
Sun, 8 Oct 2006	1.7390
Sat, 7 Oct 2006	1.7390
Fri, 6 Oct 2006	1.7380
Thu, 5 Oct 2006	1.7380
Wed, 4 Oct 2006	1.7356
Tue, 3 Oct 2006	1.7355
Mon, 2 Oct 2006	1.7355
Sun, 1 Oct 2006	1.7355
Sat, 30 Sep 2006	1.7355
Fri, 29 Sep 2006	1.7360
Thu, 28 Sep 2006	1.7375
Wed, 27 Sep 2006	1.7375
Tue, 26 Sep 2006	1.7375
Mon, 25 Sep 2006	1.7400
Sun, 24 Sep 2006	1.7400
Sat, 23 Sep 2006	1.7400
Fri, 22 Sep 2006	1.7400
Thu, 21 Sep 2006	1.7400
Wed, 20 Sep 2006	1.7400
Tue, 19 Sep 2006	1.7420
Mon, 18 Sep 2006	1.7450
Sun, 17 Sep 2006	1.7450
Sat, 16 Sep 2006	1.7450
Fri, 15 Sep 2006	1.7450
Thu, 14 Sep 2006	1.7450
Wed, 13 Sep 2006	1.7450
Tue, 12 Sep 2006	1.7450
Mon, 11 Sep 2006	1.7439
Sun, 10 Sep 2006	1.7439
Sat, 9 Sep 2006	1.7439
Fri, 8 Sep 2006	1.7450
Thu, 7 Sep 2006	1.7470
Wed, 6 Sep 2006	1.7470
Tue, 5 Sep 2006	1.7460
Mon, 4 Sep 2006	1.7460
Sun, 3 Sep 2006	1.7460
Sat, 2 Sep 2006	1.7460
Fri, 1 Sep 2006	1.7440
Thu, 31 Aug 2006	1.7440
Wed, 30 Aug 2006	1.7420
Tue, 29 Aug 2006	1.7410
Mon, 28 Aug 2006	1.7410
Sun, 27 Aug 2006	1.7410
Sat, 26 Aug 2006	1.7410
Fri, 25 Aug 2006	1.7410
Thu, 24 Aug 2006	1.7410
Wed, 23 Aug 2006	1.7430
Tue, 22 Aug 2006	1.7480
Mon, 21 Aug 2006	1.7520
Sun, 20 Aug 2006	1.7520
Sat, 19 Aug 2006	1.7520
Fri, 18 Aug 2006	1.7540
Thu, 17 Aug 2006	1.7540
Wed, 16 Aug 2006	1.7580
Tue, 15 Aug 2006	1.7580
Mon, 14 Aug 2006	1.7600
Sun, 13 Aug 2006	1.7600
Sat, 12 Aug 2006	1.7600
Fri, 11 Aug 2006	1.7600
Thu, 10 Aug 2006	1.7600
Wed, 9 Aug 2006	1.7600
Tue, 8 Aug 2006	1.7610
Mon, 7 Aug 2006	1.7630
Sun, 6 Aug 2006	1.7630
Sat, 5 Aug 2006	1.7630
Fri, 4 Aug 2006	1.7649
Thu, 3 Aug 2006	1.7650
Wed, 2 Aug 2006	1.7650
Tue, 1 Aug 2006	1.7650
Mon, 31 Jul 2006	1.7650
Sun, 30 Jul 2006	1.7650
Sat, 29 Jul 2006	1.7650
Fri, 28 Jul 2006	1.7650
Thu, 27 Jul 2006	1.7650
Wed, 26 Jul 2006	1.7650
Tue, 25 Jul 2006	1.7680
Mon, 24 Jul 2006	1.7700
Sun, 23 Jul 2006	1.7700
Sat, 22 Jul 2006	1.7700
Fri, 21 Jul 2006	1.7711
Thu, 20 Jul 2006	1.7695
Wed, 19 Jul 2006	1.7671
Tue, 18 Jul 2006	1.7650
Mon, 17 Jul 2006	1.7660
Sun, 16 Jul 2006	1.7660
Sat, 15 Jul 2006	1.7660
Fri, 14 Jul 2006	1.7680
Thu, 13 Jul 2006	1.7700
Wed, 12 Jul 2006	1.7700
Tue, 11 Jul 2006	1.7710
Mon, 10 Jul 2006	1.7721
Sun, 9 Jul 2006	1.7721
Sat, 8 Jul 2006	1.7721
Fri, 7 Jul 2006	1.7721
Thu, 6 Jul 2006	1.7721
Wed, 5 Jul 2006	1.7720
Tue, 4 Jul 2006	1.7720
Mon, 3 Jul 2006	1.7720
Sun, 2 Jul 2006	1.7720
Sat, 1 Jul 2006	1.7720
Fri, 30 Jun 2006	1.7730
Thu, 29 Jun 2006	1.7730
Wed, 28 Jun 2006	1.7730
Tue, 27 Jun 2006	1.7750
Mon, 26 Jun 2006	1.7750
Sun, 25 Jun 2006	1.7750
Sat, 24 Jun 2006	1.7750
Fri, 23 Jun 2006	1.7750
Thu, 22 Jun 2006	1.7774
Wed, 21 Jun 2006	1.7774
Tue, 20 Jun 2006	1.7760
Mon, 19 Jun 2006	1.7760
Sun, 18 Jun 2006	1.7760
Sat, 17 Jun 2006	1.7760
Fri, 16 Jun 2006	1.7785
Thu, 15 Jun 2006	1.7815
Wed, 14 Jun 2006	1.7840
Tue, 13 Jun 2006	1.7856
Mon, 12 Jun 2006	1.7850
Sun, 11 Jun 2006	1.7850
Sat, 10 Jun 2006	1.7850
Fri, 9 Jun 2006	1.7885
Thu, 8 Jun 2006	1.7900
Wed, 7 Jun 2006	1.7915
Tue, 6 Jun 2006	1.7955
Mon, 5 Jun 2006	1.7980
Sun, 4 Jun 2006	1.7980
Sat, 3 Jun 2006	1.7980
Fri, 2 Jun 2006	1.7980
Thu, 1 Jun 2006	1.7980
Wed, 31 May 2006	1.8000
Tue, 30 May 2006	1.7980
Mon, 29 May 2006	1.7980
Sun, 28 May 2006	1.7980
Sat, 27 May 2006	1.7980
Fri, 26 May 2006	1.7980
Thu, 25 May 2006	1.8000
Wed, 24 May 2006	1.8000
Tue, 23 May 2006	1.8010
Mon, 22 May 2006	1.8010
Sun, 21 May 2006	1.8010
Sat, 20 May 2006	1.8010
Fri, 19 May 2006	1.8000
Thu, 18 May 2006	1.8005
Wed, 17 May 2006	1.8025
Tue, 16 May 2006	1.8065
Mon, 15 May 2006	1.8080
Sun, 14 May 2006	1.8080
Sat, 13 May 2006	1.8080
Fri, 12 May 2006	1.8080
Thu, 11 May 2006	1.8115
Wed, 10 May 2006	1.8140
Tue, 9 May 2006	1.8140
Mon, 8 May 2006	1.8152
Sun, 7 May 2006	1.8152
Sat, 6 May 2006	1.8152
Fri, 5 May 2006	1.8152
Thu, 4 May 2006	1.8150
Wed, 3 May 2006	1.8150
Tue, 2 May 2006	1.8160
Mon, 1 May 2006	1.8169
Sun, 30 Apr 2006	1.8169
Sat, 29 Apr 2006	1.8169
Fri, 28 Apr 2006	1.8158
Thu, 27 Apr 2006	1.8159
Wed, 26 Apr 2006	1.8160
Tue, 25 Apr 2006	1.8170
Mon, 24 Apr 2006	1.8170
Sun, 23 Apr 2006	1.8170
Sat, 22 Apr 2006	1.8170
Fri, 21 Apr 2006	1.8170
Thu, 20 Apr 2006	1.8190
Wed, 19 Apr 2006	1.8190
Tue, 18 Apr 2006	1.8190
Mon, 17 Apr 2006	1.8200
Sun, 16 Apr 2006	1.8200
Sat, 15 Apr 2006	1.8200
Fri, 14 Apr 2006	1.8210
Thu, 13 Apr 2006	1.8210
Wed, 12 Apr 2006	1.8210
Tue, 11 Apr 2006	1.8220
Mon, 10 Apr 2006	1.8230
Sun, 9 Apr 2006	1.8230
Sat, 8 Apr 2006	1.8230
Fri, 7 Apr 2006	1.8250
Thu, 6 Apr 2006	1.8250
Wed, 5 Apr 2006	1.8260
Tue, 4 Apr 2006	1.8270
Mon, 3 Apr 2006	1.8260
Sun, 2 Apr 2006	1.8260
Sat, 1 Apr 2006	1.8260
Fri, 31 Mar 2006	1.8270
Thu, 30 Mar 2006	1.8276
Wed, 29 Mar 2006	1.8265
Tue, 28 Mar 2006	1.8285
Mon, 27 Mar 2006	1.8280
Sun, 26 Mar 2006	1.8280
Sat, 25 Mar 2006	1.8280
Fri, 24 Mar 2006	1.8270
Thu, 23 Mar 2006	1.8275
Wed, 22 Mar 2006	1.8275
Tue, 21 Mar 2006	1.8275
Mon, 20 Mar 2006	1.8275
Sun, 19 Mar 2006	1.8275
Sat, 18 Mar 2006	1.8275
Fri, 17 Mar 2006	1.8275
Thu, 16 Mar 2006	1.8275
Wed, 15 Mar 2006	1.8275
Tue, 14 Mar 2006	1.8250
Mon, 13 Mar 2006	1.8260
Sun, 12 Mar 2006	1.8260
Sat, 11 Mar 2006	1.8260
Fri, 10 Mar 2006	1.8225
Thu, 9 Mar 2006	1.8300
Wed, 8 Mar 2006	1.8300
Tue, 7 Mar 2006	1.8300
Mon, 6 Mar 2006	1.8300
Sun, 5 Mar 2006	1.8300
Sat, 4 Mar 2006	1.8300
Fri, 3 Mar 2006	1.8300
Thu, 2 Mar 2006	1.8300
Wed, 1 Mar 2006	1.8300
Tue, 28 Feb 2006	1.8265
Mon, 27 Feb 2006	1.8225
Sun, 26 Feb 2006	1.8225
Sat, 25 Feb 2006	1.8225
Fri, 24 Feb 2006	1.8199
Thu, 23 Feb 2006	1.8199
Wed, 22 Feb 2006	1.8225
Tue, 21 Feb 2006	1.8201
Mon, 20 Feb 2006	1.8200
Sun, 19 Feb 2006	1.8200
Sat, 18 Feb 2006	1.8200
Fri, 17 Feb 2006	1.8165
Thu, 16 Feb 2006	1.8125
Wed, 15 Feb 2006	1.8125
Tue, 14 Feb 2006	1.8125
Mon, 13 Feb 2006	1.8100
Sun, 12 Feb 2006	1.8100
Sat, 11 Feb 2006	1.8100
Fri, 10 Feb 2006	1.8114
Thu, 9 Feb 2006	1.8114
Wed, 8 Feb 2006	1.8100
Tue, 7 Feb 2006	1.8060
Mon, 6 Feb 2006	1.8080
Sun, 5 Feb 2006	1.8080
Sat, 4 Feb 2006	1.8080
Fri, 3 Feb 2006	1.8075
Thu, 2 Feb 2006	1.8075
Wed, 1 Feb 2006	1.8125
Tue, 31 Jan 2006	1.8125
Mon, 30 Jan 2006	1.8100
Sun, 29 Jan 2006	1.8100
Sat, 28 Jan 2006	1.8100
Fri, 27 Jan 2006	1.8100
Thu, 26 Jan 2006	1.8060
Wed, 25 Jan 2006	1.8050
Tue, 24 Jan 2006	1.8050
Mon, 23 Jan 2006	1.8075
Sun, 22 Jan 2006	1.8075
Sat, 21 Jan 2006	1.8075
Fri, 20 Jan 2006	1.8075
Thu, 19 Jan 2006	1.8075
Wed, 18 Jan 2006	1.8029
Tue, 17 Jan 2006	1.8005
Mon, 16 Jan 2006	1.8025
Sun, 15 Jan 2006	1.8025
Sat, 14 Jan 2006	1.8025
Fri, 13 Jan 2006	1.7981
Thu, 12 Jan 2006	1.8024
Wed, 11 Jan 2006	1.8025
Tue, 10 Jan 2006	1.7975
Mon, 9 Jan 2006	1.7925
Sun, 8 Jan 2006	1.7925
Sat, 7 Jan 2006	1.7925
Fri, 6 Jan 2006	1.7925
Thu, 5 Jan 2006	1.7980
Wed, 4 Jan 2006	1.7925
Tue, 3 Jan 2006	1.7925
Mon, 2 Jan 2006	1.7925
Sun, 1 Jan 2006	1.7925

Monthly averages

January		1.8018
February		1.8147
March		1.8279
April		1.8206
May		1.8064
June		1.7831
July		1.7690
August		1.7540
September		1.7427
October		1.7405
November		1.7346
December		1.7242

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"